台半 (5425)-美好-台中券商分點個股進出

台股 » 個股 » 台半 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

台半

(5425)

可現股當沖

股價
72.0
漲跌
▲1.9
漲幅
+2.71%
成交量
1,413張
產業
上櫃半導體類股
1075人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

台半 (5425)籌碼相關－美好-台中券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

美好-台中券商分點個股進出
美好-台中券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/26	10	70.60	0	0.00	70.10	10	2,621	0.38%
2024/04/22	15	69.13	0	0.00	68.80	15	2,914	0.51%
2024/04/19	17	73.76	0	0.00	71.10	17	2,935	0.58%
2024/04/16	15	74.70	0	0.00	74.00	15	3,018	0.50%
2024/04/15	3	78.20	1	77.50	77.50	2	3,006	0.07%
2024/04/12	1	79.90	8	79.38	80.80	-7	2,970	-0.24%
2024/04/10	0	0.00	27	78.34	78.20	-27	2,922	-0.92%
2024/04/08	0	0.00	15	77.30	77.20	-15	3,114	-0.48%
2024/04/03	0	0.00	5	76.00	76.00	-5	3,109	-0.16%
2024/04/01	0	0.00	2	75.50	75.50	-2	3,250	-0.06%
2024/03/29	10	74.42	0	0.00	74.10	10	3,357	0.30%
2024/03/25	1	76.50	0	0.00	76.30	1	4,233	0.02%
2024/03/18	3	73.80	3	75.10	75.90	0	5,723	0.00%
2024/03/08	15	75.70	0	0.00	75.40	15	5,692	0.26%
2024/03/07	20	76.79	0	0.00	75.50	20	5,612	0.36%
2024/03/05	11	79.01	0	0.00	78.80	11	5,789	0.19%
2024/03/04	6	78.80	0	0.00	78.80	6	5,776	0.10%
2024/02/27	11	79.55	0	0.00	79.70	11	5,775	0.19%
2024/02/23	15	82.27	0	0.00	81.80	15	5,735	0.26%
2024/02/22	0	83.50	1	83.70	83.00	-1	5,713	-0.02%
2024/02/15	1	81.90	0	0.00	81.70	1	5,647	0.02%
2024/02/05	1	80.90	0	0.00	81.10	1	5,631	0.02%
2024/01/26	9	80.90	0	0.00	80.70	9	5,553	0.16%
2024/01/25	6	81.38	0	0.00	81.30	6	5,554	0.11%
2024/01/23	0	0.00	1	82.70	82.30	-1	5,574	-0.02%
2024/01/18	1	79.80	0	0.00	79.70	1	5,463	0.02%
2024/01/17	11	83.51	0	0.00	80.60	11	5,434	0.20%
2024/01/15	0	0.00	1	82.90	82.10	-1	5,178	-0.02%
2024/01/12	12	80.39	0	0.00	80.30	12	5,163	0.23%
2024/01/11	2	81.00	0	0.00	82.20	2	5,125	0.04%
2024/01/10	1	81.20	0	0.00	81.20	1	5,123	0.02%
2024/01/05	7	83.34	0	0.00	83.10	7	5,086	0.14%
2024/01/03	4	84.70	0	0.00	84.90	4	4,961	0.08%
2024/01/02	6	87.60	0	0.00	87.20	6	4,828	0.12%
2023/12/28	9	92.00	0	0.00	91.10	9	4,675	0.19%
2023/12/27	7	93.37	2	94.05	92.80	5	4,640	0.11%
2023/12/26	1	94.30	1	95.00	94.60	0	4,553	0.00%
2023/12/25	1	96.20	1	97.40	94.90	0	4,436	0.00%
2023/12/21	3	92.60	0	0.00	92.20	3	3,995	0.08%
2023/12/20	1	93.10	6	95.15	94.60	-5	3,900	-0.13%
2023/12/19	3	89.90	0	0.00	92.60	3	3,620	0.08%
2023/12/18	1	93.60	10	93.80	91.20	-9	3,524	-0.26%
2023/12/15	11	96.58	42	97.54	93.20	-31	3,309	-0.94%
2023/12/14	22	90.23	10	92.43	92.00	12	2,412	0.50%
2023/12/12	0	0.00	1	87.30	86.30	-1	2,146	-0.05%
2023/12/11	1	86.40	0	0.00	87.20	1	2,148	0.05%
2023/12/05	3	85.20	0	0.00	85.10	3	2,308	0.13%
2023/12/01	0	0.00	15	87.60	87.50	-15	2,320	-0.65%
2023/11/30	16	87.25	7	88.77	88.80	9	2,341	0.38%
2023/11/29	0	0.00	3	85.20	85.50	-3	2,140	-0.14%
2023/11/20	0	0.00	4	82.93	83.40	-4	2,225	-0.18%
2023/11/17	0	0.00	5	82.20	82.30	-5	2,218	-0.23%
2023/11/15	0	0.00	7	81.70	81.80	-7	2,218	-0.32%
2023/11/14	2	78.75	0	0.00	79.00	2	2,218	0.09%
2023/11/09	12	79.24	0	0.00	78.90	12	2,473	0.49%
2023/11/08	1	80.40	0	0.00	80.30	1	2,582	0.04%
2023/11/07	1	80.50	1	81.20	80.50	0	2,644	0.00%
2023/11/06	0	0.00	3	81.07	81.00	-3	2,706	-0.11%
2023/11/03	0	0.00	9	80.20	80.20	-9	2,887	-0.31%
2023/11/02	0	0.00	6	80.00	80.20	-6	2,942	-0.20%
2023/11/01	6	77.30	0	0.00	77.90	6	2,958	0.20%
2023/10/31	12	78.45	0	0.00	77.80	12	3,001	0.40%
2023/10/27	1	81.60	0	0.00	81.30	1	3,158	0.03%
2023/10/25	0	0.00	6	84.70	84.20	-6	3,322	-0.18%
2023/10/24	0	0.00	1	82.30	82.40	-1	3,358	-0.03%
2023/10/20	11	81.26	0	0.00	81.70	11	3,509	0.31%
2023/10/19	1	84.70	1	83.90	83.70	0	3,601	0.00%
2023/10/18	9	82.10	1	85.70	85.60	8	3,746	0.21%
2023/10/13	0	0.00	25	84.84	84.90	-25	4,148	-0.60%
2023/10/12	2	82.70	2	83.90	84.00	0	4,315	0.00%
2023/10/05	3	83.23	0	0.00	83.10	3	4,808	0.06%
2023/10/04	15	81.90	0	0.00	83.80	15	5,144	0.29%
2023/10/03	7	83.21	0	0.00	82.90	7	5,183	0.14%
2023/10/02	7	85.03	0	0.00	84.80	7	5,213	0.13%
2023/09/26	1	87.00	0	0.00	85.00	1	5,497	0.02%
2023/09/25	0	0.00	1	85.00	86.60	-1	5,562	-0.02%
2023/09/21	1	82.90	0	0.00	82.40	1	5,594	0.02%
2023/09/12	0	0.00	6	85.83	86.50	-6	6,296	-0.10%
2023/09/05	0	0.00	17	85.86	85.60	-17	7,622	-0.22%
2023/08/30	0	0.00	2	84.10	84.40	-2	7,680	-0.03%
2023/08/16	1	77.30	1	78.20	78.20	0	8,189	0.00%
2023/08/15	7	78.01	2	78.20	78.40	5	8,194	0.06%
2023/08/14	2	77.80	0	0.00	78.50	2	8,212	0.02%
2023/08/11	2	80.20	0	0.00	80.20	2	8,140	0.02%
2023/08/10	6	81.90	0	0.00	81.10	6	8,148	0.07%
2023/08/09	4	82.65	1	83.60	83.40	3	8,124	0.04%
2023/08/07	1	87.20	0	0.00	87.40	1	7,986	0.01%
2023/08/04	8	86.48	0	0.00	86.50	8	8,015	0.10%
2023/08/02	1	87.80	0	0.00	87.60	1	8,097	0.01%
2023/08/01	1	89.00	0	0.00	88.20	1	8,007	0.01%
2023/07/31	3	89.27	0	0.00	88.30	3	7,987	0.04%
2023/07/28	1	90.00	0	0.00	90.30	1	7,921	0.01%
2023/07/27	2	90.85	0	0.00	90.80	2	7,957	0.03%
2023/07/26	1	94.40	1	93.50	93.60	0	8,076	0.00%
2023/07/25	2	93.40	0	0.00	94.20	2	8,096	0.02%
2023/07/24	7	94.74	0	0.00	94.00	7	8,104	0.09%
2023/07/21	11	96.92	0	0.00	96.50	11	8,127	0.14%
2023/07/20	1	97.50	22	99.94	99.30	-21	8,221	-0.26%
2023/07/19	6	97.50	0	0.00	97.20	6	8,249	0.07%
2023/07/18	6	99.30	1	100.50	99.00	5	8,411	0.06%
2023/07/17	0	0.00	3	101.67	101.50	-3	8,285	-0.04%
2023/07/14	0	0.00	1	99.40	99.80	-1	8,170	-0.01%
2023/07/13	2	98.45	1	98.40	98.60	1	8,150	0.01%
2023/07/12	0	0.00	21	99.21	98.80	-21	8,068	-0.26%
2023/07/11	1	101.00	11	99.94	101.00	-10	7,945	-0.13%
2023/07/10	15	96.50	0	0.00	96.10	15	7,693	0.19%
2023/07/06	2	97.05	0	0.00	96.50	2	8,073	0.02%
2023/07/05	1	98.20	1	100.00	97.60	0	8,410	0.00%
2023/07/04	1	97.90	2	98.00	98.10	-1	8,317	-0.01%
2023/07/03	10	99.50	10	98.52	99.00	0	8,269	0.00%
2023/06/30	0	0.00	0.3	96.90	97.10	-0.3	8,280	0.00%
2023/06/29	10	96.45	0	0.00	96.60	10	8,377	0.12%
2023/06/28	10	97.10	10	98.30	95.20	0	8,620	0.00%
2023/06/27	10	98.30	0	0.00	96.10	10	8,836	0.11%
2023/06/21	3	100.33	10	101.00	99.00	-7	9,123	-0.08%
2023/06/20	1	99.90	1	100.00	99.80	0	9,440	0.00%
2023/06/19	10	97.00	0	0.00	97.00	10	9,743	0.10%
2023/06/16	0	0.00	5	97.40	97.00	-5	9,932	-0.05%
2023/06/15	3	100.13	0	0.00	99.60	3	9,969	0.03%
2023/06/14	1	100.00	0	0.00	99.50	1	10,122	0.01%
2023/06/13	2.3	103.70	5	104.40	103.00	-2.7	10,142	-0.03%
2023/06/09	1	97.50	10	99.68	102.00	-9	10,016	-0.09%
2023/06/07	1	94.70	0	0.00	94.70	1	10,232	0.01%
2023/06/05	0	0.00	2	95.25	96.00	-2	10,901	-0.02%
2023/06/02	3	94.70	0	0.00	93.60	3	12,184	0.02%
2023/06/01	2	95.20	1	95.90	94.60	1	12,289	0.01%
2023/05/31	1	95.10	1	96.40	94.60	0	12,517	0.00%
2023/05/30	2	94.85	2	95.10	94.70	0	12,536	0.00%
2023/05/29	0	0.00	5	94.68	96.20	-5	12,592	-0.04%
2023/05/26	0	0.00	10	90.90	90.60	-10	12,507	-0.08%
2023/05/25	2	91.90	1	92.10	91.50	1	12,538	0.01%
2023/05/24	1	92.90	0	0.00	93.20	1	12,710	0.01%
2023/05/23	6	94.77	0	0.00	93.60	6	12,835	0.05%
2023/05/22	1	92.30	0	0.00	93.80	1	12,875	0.01%
2023/05/19	1	92.10	0	0.00	91.90	1	13,267	0.01%
2023/05/18	1	94.30	2	92.65	93.00	-1	13,742	-0.01%
2023/05/17	1	90.70	0	0.00	91.00	1	13,940	0.01%
2023/05/15	0	0.00	5	90.20	90.00	-5	13,996	-0.04%
2023/05/10	0	0.00	1	92.30	92.20	-1	14,490	-0.01%
2023/05/09	1	90.50	0	0.00	91.10	1	14,596	0.01%
2023/05/05	1	93.30	0	0.00	93.10	1	14,675	0.01%
2023/05/04	2	92.85	0	0.00	92.90	2	14,904	0.01%
2023/05/03	2	93.35	0	0.00	93.00	2	15,361	0.01%
2023/05/02	1	95.20	4	95.03	95.20	-3	15,731	-0.02%
2023/04/26	0	0.00	2	92.75	92.50	-2	15,945	-0.01%
2023/04/25	1	89.80	0	0.00	90.60	1	15,842	0.01%
2023/04/24	1	93.10	0	0.00	93.00	1	15,628	0.01%
2023/04/21	7	96.96	2	99.00	95.40	5	15,461	0.03%
2023/04/20	5	102.50	0	102.00	101.00	5	15,340	0.03%
2023/04/18	10	106.25	0	105.50	104.00	10	15,439	0.06%
2023/04/17	1	105.50	2	105.75	105.00	-1	15,476	-0.01%
2023/04/14	3	105.00	0	105.00	104.00	3	15,556	0.02%
2023/04/12	10	108.35	2	108.25	107.50	8	15,398	0.05%
2023/04/11	2	107.50	6	109.33	110.00	-4	15,199	-0.03%
2023/04/10	7	110.07	8	110.19	110.00	-1	14,998	-0.01%
2023/04/07	1	104.50	5.1	104.01	104.50	-4.1	14,641	-0.03%
2023/03/31	3	104.33	0	0.00	104.00	3	14,613	0.02%
2023/03/30	1	103.50	0	0.00	103.50	1	14,560	0.01%
2023/03/29	4	102.25	0.5	100.50	101.00	3.5	14,503	0.02%
2023/03/28	1	108.00	1	104.00	104.00	0	14,356	0.00%
2023/03/27	1	112.50	1	113.50	110.00	0	14,082	0.00%
2023/03/23	6.5	113.15	6	112.83	112.00	0.5	13,799	0.00%
2023/03/22	0	0.00	4	111.00	115.50	-4	13,314	-0.03%
2023/03/21	3	107.67	2	106.00	105.00	1	12,926	0.01%
2023/03/17	0	0.00	1	106.00	106.50	-1	12,745	-0.01%
2023/03/16	1	103.00	0	0.00	103.00	1	12,593	0.01%
2023/03/15	5	110.00	6	109.75	107.00	-1	12,521	-0.01%
2023/03/10	6	105.25	2	104.50	103.50	4	12,328	0.03%
2023/03/09	1	109.00	0	0.00	110.00	1	12,477	0.01%
2023/03/08	5	111.50	8	110.06	111.50	-3	12,469	-0.02%
2023/03/07	1	104.50	9	110.61	109.00	-8	12,413	-0.06%
2023/03/06	0	0.00	6	103.50	103.50	-6	11,838	-0.05%
2023/03/01	1	92.20	1	92.70	91.80	0	12,851	0.00%
2023/02/24	15	94.10	0	0.00	93.60	15	12,882	0.12%
2023/02/22	0	91.50	15	91.00	90.90	-15	12,988	-0.12%
2023/02/20	1	95.00	0	0.00	94.60	1	12,891	0.01%
2023/02/16	3	92.97	5	92.90	94.60	-2	12,624	-0.02%
2023/02/15	25	88.73	24	89.08	88.00	1	12,386	0.01%
2023/02/14	1	88.50	1	87.50	87.50	0	12,368	0.00%
2023/02/13	1	89.00	1	89.60	88.60	0	12,443	0.00%
2023/02/10	0	0.00	3	89.40	89.10	-3	12,553	-0.02%
2023/02/09	0	0.00	1	91.90	90.90	-1	12,514	-0.01%
2023/02/08	2	90.60	0	0.00	90.70	2	12,414	0.02%
2023/02/02	12	90.28	35	88.90	89.50	-23	12,692	-0.18%
2023/02/01	28	88.85	28	89.45	90.30	0	12,632	0.00%
2023/01/31	2	88.15	1	86.30	88.30	1	12,403	0.01%
2023/01/30	2	85.30	4	85.58	85.30	-2	12,178	-0.02%
2023/01/17	0	0.00	7	79.37	79.30	-7	11,917	-0.06%
2023/01/10	1	78.50	0	0.00	79.00	1	13,023	0.01%
2023/01/06	0	0.00	3	78.00	77.80	-3	13,281	-0.02%
2023/01/04	0	0.00	1	77.90	77.00	-1	13,624	-0.01%
2022/12/29	1	72.80	0	0.00	74.60	1	14,889	0.01%
2022/12/22	1	74.70	0	0.00	75.30	1	16,613	0.01%
2022/12/20	0	0.00	1	74.90	74.50	-1	16,913	-0.01%
2022/12/19	0	78.20	0	0.00	77.90	0	17,031	0.00%
2022/12/15	3	80.50	0	0.00	81.40	3	17,209	0.02%
2022/12/08	0	0.00	1	81.50	81.90	-1	17,970	-0.01%
2022/12/07	2	80.50	1	79.80	79.80	1	18,154	0.01%
2022/12/06	1	82.00	0	0.00	81.40	1	18,155	0.01%
2022/12/05	7	84.31	0	0.00	83.50	7	18,273	0.04%
2022/12/02	7	84.93	16	85.17	84.60	-9	18,370	-0.05%
2022/12/01	3	84.10	1	85.90	84.60	2	18,456	0.01%
2022/11/30	3	82.80	1	82.50	82.60	2	18,425	0.01%
2022/11/29	1	82.90	7	81.89	81.20	-6	18,659	-0.03%
2022/11/28	24	82.88	3	82.43	82.20	21	18,821	0.11%
2022/11/25	6	79.33	22	79.28	80.50	-16	18,450	-0.09%
2022/11/24	2	73.20	3	75.73	76.30	-1	18,061	-0.01%
2022/11/23	11	74.18	3	73.00	73.00	8	17,997	0.04%
2022/11/22	5	77.50	3	77.60	76.00	2	17,967	0.01%
2022/11/21	0	0.00	1	79.10	78.30	-1	18,649	-0.01%
2022/11/18	0	0.00	1	78.70	77.10	-1	19,544	-0.01%
2022/11/17	0	0.00	21	77.55	78.40	-21	19,617	-0.11%
2022/11/16	0	0.00	2	77.80	77.00	-2	19,635	-0.01%
2022/11/15	20	76.60	0.1	76.96	77.00	20	19,744	0.10%
2022/11/14	0	0.00	14	76.30	77.20	-14	19,968	-0.07%
2022/11/11	16	75.68	6.1	76.67	75.20	9.9	19,955	0.05%
2022/11/10	9	77.58	1	76.20	75.70	8	19,829	0.04%
2022/11/09	0	0.00	1	77.90	78.10	-1	19,936	-0.01%
2022/11/08	0	0.00	2	78.95	76.50	-2	19,924	-0.01%
2022/11/07	2	77.95	2	77.95	77.50	0	19,859	0.00%
2022/11/04	0	76.90	3	77.60	77.60	-3	19,985	-0.01%
2022/11/03	3	76.10	0	0.00	77.20	3	20,068	0.02%
2022/11/02	4	76.03	0	0.00	76.40	4	20,064	0.02%
2022/11/01	1	75.13	1	76.30	75.00	0	19,958	0.00%
2022/10/31	0	75.20	0	0.00	75.00	0	19,861	0.00%
2022/10/28	1	73.70	2	74.60	74.40	-1	20,090	0.00%
2022/10/24	0	0.00	6	74.00	73.60	-6	19,839	-0.03%
2022/10/21	5	72.82	9	72.77	72.20	-4	19,616	-0.02%
2022/10/20	4	69.03	3	70.60	70.60	1	19,332	0.01%
2022/10/19	6	70.40	0	0.00	70.00	6	19,185	0.03%
2022/10/18	3	70.60	0	0.00	70.70	3	19,100	0.02%
2022/10/17	3	70.60	2	72.00	72.00	1	19,008	0.01%
2022/10/14	0	0.00	4	75.45	74.00	-4	18,966	-0.02%
2022/10/13	4	71.58	0	0.00	69.70	4	18,974	0.02%
2022/10/12	0	0.00	1	74.40	75.00	-1	18,989	-0.01%
2022/10/07	0	0.00	5	75.42	75.40	-5	18,894	-0.03%
2022/10/06	0	0.00	3	76.00	76.80	-3	18,693	-0.02%
2022/10/05	15	76.13	0	77.00	74.30	15	18,224	0.08%
2022/10/04	0	0.00	2	83.00	82.50	-2	17,473	-0.01%
2022/10/03	2	82.99	1	81.90	81.20	1	17,672	0.01%
2022/09/30	3	79.00	4	80.00	83.00	-1	17,865	-0.01%
2022/09/29	2	79.00	5	80.60	79.60	-3	17,877	-0.02%
2022/09/28	5	79.40	4	81.63	77.50	1	17,890	0.01%
2022/09/27	0	0.00	1	82.50	82.50	-1	17,924	-0.01%
2022/09/26	10	82.65	0	0.00	80.00	10	18,114	0.06%
2022/09/23	1	87.51	0	0.00	86.00	1	18,363	0.01%
2022/09/22	1	88.10	7	88.04	88.50	-6	18,579	-0.03%
2022/09/21	2.1	87.18	0	86.90	86.60	2	18,863	0.01%
2022/09/20	2.1	88.68	1	88.60	89.50	1.1	18,796	0.01%
2022/09/19	0	0.00	2	86.90	87.40	-2	18,821	-0.01%
2022/09/15	11	91.43	10	88.10	87.90	1	18,640	0.01%
2022/09/13	24	89.38	0	0.00	88.30	24	18,264	0.13%
2022/09/12	2	91.00	0	0.00	89.50	2	18,246	0.01%
2022/09/08	11	88.62	31	89.89	91.00	-20	18,134	-0.11%
2022/09/07	20	89.50	0	0.00	87.50	20	18,053	0.11%
2022/09/05	1	95.60	0	0.00	94.50	1	17,786	0.01%
2022/09/02	2	97.05	3	97.77	95.30	-1	17,609	-0.01%
2022/09/01	0	0.00	1	93.20	91.70	-1	17,213	-0.01%
2022/08/31	3	94.57	2.5	94.47	95.50	0.5	17,043	0.00%
2022/08/30	0	0.00	1	93.00	92.50	-1	17,097	-0.01%
2022/08/29	1	91.40	0	0.00	90.90	1	17,066	0.01%
2022/08/26	10.5	92.59	11	93.37	95.50	-0.5	17,160	0.00%
2022/08/25	0	0.00	8	91.25	89.70	-8	16,701	-0.05%
2022/08/24	0	0.00	0.6	85.02	84.40	-0.6	15,928	0.00%
2022/08/22	1	87.20	108	88.51	88.00	-107	15,853	-0.67%	大賣/鉅額交易
2022/08/19	1	87.00	1	88.00	86.70	0	15,739	0.00%
2022/08/18	0	0.00	1	83.60	84.30	-1	15,621	-0.01%
2022/08/17	1.6	84.98	0	0.00	82.30	1.6	15,682	0.01%
2022/08/16	2	84.60	2	84.95	84.30	0	15,606	0.00%
2022/08/11	9	81.50	9	80.32	80.20	0	15,485	0.00%
2022/08/09	2	78.30	9	77.77	78.40	-7	15,537	-0.05%
2022/08/05	0	0.00	1	74.90	75.30	-1	16,352	-0.01%
2022/08/04	4	71.05	4	73.38	74.50	0	16,567	0.00%
2022/08/03	46	75.22	13	72.70	70.60	33	16,597	0.20%
2022/07/29	0	0.00	2	79.85	80.50	-2	16,575	-0.01%
2022/07/28	10	78.10	10	78.60	77.80	0	17,244	0.00%
2022/07/27	11	80.24	12	80.48	80.50	-1	17,397	-0.01%
2022/07/26	1	79.70	1	81.00	80.10	0	17,464	0.00%
2022/07/22	19	81.37	11	81.51	81.00	8	17,530	0.05%
2022/07/21	10	79.80	11	80.77	81.40	-1	17,547	-0.01%
2022/07/20	1	80.40	6	80.97	80.40	-5	17,436	-0.03%
2022/07/19	5	79.08	10	78.68	78.30	-5	17,307	-0.03%
2022/07/18	20	75.95	25	76.38	76.50	-5	17,109	-0.03%
2022/07/15	3	75.57	16	75.96	75.70	-13	17,313	-0.08%
2022/07/14	0	0.00	6	73.85	75.50	-6	17,370	-0.03%
2022/07/13	11	74.54	10	75.10	72.90	1	17,232	0.01%
2022/07/12	6	70.60	12	70.88	71.50	-6	17,024	-0.04%
2022/07/11	14	71.80	11	72.96	72.10	3	17,029	0.02%
2022/07/08	3	68.70	0	0.00	70.90	3	16,858	0.02%
2022/07/05	0	0.00	1	63.00	64.70	-1	16,582	-0.01%
2022/07/04	9	63.42	2	62.50	62.00	7	16,523	0.04%
2022/07/01	0	0.00	4	65.50	64.10	-4	16,602	-0.02%
2022/06/30	41	74.09	1	74.40	71.10	40	16,349	0.24%
2022/06/29	38	79.17	25	79.06	78.90	13	16,293	0.08%
2022/06/28	3	85.80	7	84.74	84.20	-4	16,494	-0.02%
2022/06/27	2	84.80	8	85.74	86.00	-6	17,864	-0.03%
2022/06/24	21	81.22	0	0.00	82.30	21	18,257	0.12%
2022/06/23	0	0.00	2	79.85	80.80	-2	18,721	-0.01%
2022/06/22	9	80.82	22	80.71	79.60	-13	19,474	-0.07%
2022/06/20	7	79.80	0	0.00	78.80	7	19,738	0.04%
2022/06/17	0	0.00	1	81.50	83.00	-1	19,699	-0.01%
2022/06/16	10	85.00	12	84.38	81.10	-2	19,870	-0.01%
2022/06/15	1	86.00	1	87.10	85.10	0	20,269	0.00%
2022/06/14	1	84.80	0	0.00	87.10	1	20,458	0.00%
2022/06/09	0	0.00	1	88.30	87.30	-1	19,737	-0.01%
2022/06/08	7	88.73	6	86.95	86.50	1	19,504	0.01%
2022/06/07	0	0.00	6	87.70	87.90	-6	19,104	-0.03%
2022/06/06	11	85.35	10	85.80	85.70	1	18,765	0.01%
2022/06/02	1	87.30	7	85.94	86.10	-6	18,378	-0.03%
2022/06/01	7	85.23	5	84.20	83.80	2	17,994	0.01%
2022/05/30	4	80.63	23	81.90	82.50	-19	17,644	-0.11%
2022/05/27	3	78.90	0	0.00	78.70	3	17,448	0.02%
2022/05/26	22	80.27	2	80.70	78.00	20	17,330	0.12%
2022/05/25	4	79.93	0	0.00	81.70	4	17,091	0.02%
2022/05/23	0	0.00	1	84.30	83.00	-1	16,866	-0.01%
2022/05/20	1	85.00	8	85.05	84.00	-7	16,821	-0.04%
2022/05/18	0	0.00	3	84.20	84.20	-3	16,616	-0.02%
2022/05/17	3	84.60	3	84.50	86.20	0	16,414	0.00%
2022/05/16	7	88.31	7	86.86	85.00	0	16,157	0.00%
2022/05/13	0	0.00	1	86.00	87.30	-1	15,645	-0.01%
2022/05/12	0	0.00	10	84.78	80.40	-10	15,209	-0.07%
2022/05/10	0	0.00	10	79.20	85.20	-10	14,480	-0.07%
2022/05/09	5	81.70	16	80.28	81.10	-11	14,362	-0.08%
2022/05/06	0	0.00	10	82.30	82.00	-10	14,360	-0.07%
2022/05/05	40	87.45	1	85.50	85.10	39	14,232	0.27%
2022/05/04	0	0.00	1	83.50	84.80	-1	13,475	-0.01%
2022/05/03	21	80.87	20	80.55	80.70	1	13,252	0.01%
2022/04/29	0	0.00	42	79.83	77.50	-42	13,126	-0.32%
2022/04/28	41	78.63	6	78.95	77.30	35	13,094	0.27%
2022/04/27	1	77.00	0	0.00	80.30	1	12,991	0.01%
2022/04/26	0	0.00	2	80.15	80.00	-2	12,879	-0.02%
2022/04/25	8	79.61	0	0.00	79.00	8	12,807	0.06%
2022/04/22	3	84.50	1	83.90	83.40	2	12,705	0.02%
2022/04/21	1	86.70	20	86.54	84.20	-19	12,629	-0.15%
2022/04/20	5	82.80	31	82.94	84.70	-26	12,311	-0.21%
2022/04/19	10	82.35	0	0.00	80.60	10	12,139	0.08%
2022/04/18	10	80.90	0	0.00	80.10	10	12,088	0.08%
2022/04/15	31	79.35	0	0.00	79.10	31	12,056	0.26%
2022/04/14	0	0.00	30	81.10	83.00	-30	11,981	-0.25%
2022/04/13	30	79.33	5	79.40	79.90	25	11,840	0.21%
2022/04/12	5	80.78	4	80.30	79.40	1	11,767	0.01%
2022/04/11	10	80.98	10	79.64	79.20	0	11,731	0.00%
2022/04/08	8	83.01	10	82.10	83.00	-2	11,552	-0.02%
2022/04/07	3	85.60	2	85.50	81.30	1	11,354	0.01%
2022/04/06	5	86.98	2	86.80	87.00	3	10,952	0.03%
2022/04/01	5	84.96	5	85.38	87.40	0	10,763	0.00%
2022/03/31	10	86.70	5	86.52	86.50	5	10,500	0.05%
2022/03/30	23	89.72	23	88.79	85.10	0	10,152	0.00%
2022/03/29	9	88.01	9	88.43	86.90	0	8,872	0.00%
2022/03/28	8	86.14	16	86.71	88.00	-8	8,344	-0.10%
2022/03/25	1	86.10	0	0.00	85.00	1	8,081	0.01%
2022/03/24	0	0.00	8	81.88	82.70	-8	7,595	-0.11%
2022/03/23	4	80.10	0	0.00	80.20	4	7,494	0.05%
2022/03/22	0	0.00	21	78.91	80.10	-21	7,369	-0.28%
2022/03/21	22	80.27	0	0.00	80.40	22	7,280	0.30%
2022/03/18	3	79.73	24	79.73	81.00	-21	6,995	-0.30%
2022/03/17	0	0.00	8	76.38	77.50	-8	6,435	-0.12%
2022/03/11	1	69.60	2	69.90	70.00	-1	6,127	-0.02%
2022/03/07	5	67.90	0	0.00	68.00	5	6,584	0.08%
2022/03/04	1	71.90	0	0.00	71.00	1	6,692	0.01%
2022/03/03	17	71.60	15	72.30	71.80	2	6,869	0.03%
2022/02/24	5	68.30	0	0.00	67.30	5	7,353	0.07%
2022/02/23	0	0.00	1	69.90	70.30	-1	7,489	-0.01%
2022/02/22	1	69.50	0	0.00	69.60	1	8,067	0.01%
2022/02/21	6	72.83	3	74.40	72.00	3	8,202	0.04%
2022/02/16	1	74.20	0	0.00	74.20	1	8,716	0.01%
2022/02/15	1	74.40	0	0.00	73.50	1	8,962	0.01%
2022/02/14	0	0.00	10	75.35	73.70	-10	9,171	-0.11%
2022/02/11	0	0.00	35	75.08	74.60	-35	9,339	-0.37%
2022/02/10	1	74.20	20	74.78	74.10	-19	9,646	-0.20%
2022/02/09	1	74.50	4	74.90	74.90	-3	10,150	-0.03%
2022/02/08	0	0.00	5	72.00	73.10	-5	10,373	-0.05%
2022/01/20	1	71.50	0	0.00	71.70	1	14,836	0.01%
2022/01/18	5	70.80	0	0.00	70.60	5	15,712	0.03%
2022/01/14	0	0.00	1	68.80	68.80	-1	16,872	-0.01%
2022/01/13	1	67.80	0	0.00	67.80	1	18,004	0.01%
2022/01/12	15	68.20	0	0.00	69.30	15	18,680	0.08%
2022/01/11	16	70.04	30	70.29	69.30	-14	19,714	-0.07%
2022/01/10	1	70.90	0	0.00	71.00	1	20,336	0.00%
2022/01/07	11	71.25	0	0.00	70.90	11	20,476	0.05%
2022/01/06	27	75.39	17	75.29	75.10	10	20,452	0.05%
2022/01/05	17	77.31	1	77.20	77.40	16	20,554	0.08%
2022/01/04	0	0.00	1	81.50	79.80	-1	20,676	0.00%
2022/01/03	0	0.00	4	79.18	79.40	-4	20,793	-0.02%
2021/12/29	0	0.00	2	78.30	78.20	-2	20,889	-0.01%
2021/12/28	3	78.47	5	78.30	78.40	-2	20,964	-0.01%
2021/12/27	1	79.20	1	79.50	78.30	0	21,037	0.00%
2021/12/24	15	80.30	0	0.00	78.90	15	21,060	0.07%
2021/12/23	1	82.00	2	81.70	81.90	-1	20,859	0.00%
2021/12/22	22	80.91	2	80.40	80.10	20	20,690	0.10%
2021/12/21	1	81.50	1	82.70	80.50	0	20,637	0.00%
2021/12/20	1	79.90	0	0.00	81.20	1	20,361	0.00%
2021/12/17	12	78.03	6	78.37	79.10	6	20,033	0.03%
2021/12/14	1	75.00	0	0.00	74.30	1	19,865	0.01%
2021/12/13	0	0.00	3	76.73	77.60	-3	19,910	-0.02%
2021/12/09	1	76.90	0	0.00	76.10	1	19,940	0.01%
2021/12/07	1	76.10	0	0.00	76.10	1	20,292	0.00%
2021/12/03	1	77.50	13	77.47	77.50	-12	20,361	-0.06%
2021/12/02	2	75.15	0	0.00	75.00	2	20,358	0.01%
2021/12/01	1	76.20	6	77.38	76.90	-5	20,366	-0.02%
2021/11/30	1	77.50	0	0.00	77.30	1	20,478	0.00%
2021/11/29	15	74.00	0	0.00	77.60	15	20,598	0.07%
2021/11/25	1	80.00	0	0.00	78.30	1	20,637	0.00%
2021/11/24	3	78.53	2	78.50	78.90	1	20,597	0.00%
2021/11/23	6	79.25	16	78.88	78.80	-10	20,591	-0.05%
2021/11/22	1	81.60	0	0.00	81.20	1	20,602	0.00%
2021/11/19	1	82.20	10	83.85	82.80	-9	20,706	-0.04%
2021/11/18	6	81.27	3	81.90	80.90	3	20,386	0.01%
2021/11/17	15	80.17	1	80.90	80.00	14	20,482	0.07%
2021/11/16	2	78.05	20.1	78.26	78.00	-18.1	20,495	-0.09%
2021/11/15	14	81.87	10	82.70	81.10	4	20,416	0.02%
2021/11/12	2.1	83.41	9	83.38	82.70	-6.9	20,441	-0.03%
2021/11/11	5	81.30	0	0.00	81.30	5	20,341	0.02%
2021/11/10	15	80.23	0	0.00	81.10	15	20,252	0.07%
2021/11/09	20	79.64	6	80.32	79.90	14	20,149	0.07%
2021/11/08	3	83.60	11	84.06	80.20	-8	19,853	-0.04%
2021/11/05	3	86.87	0	0.00	88.10	3	19,486	0.02%
2021/11/04	7	87.59	4	86.70	85.90	3	19,319	0.02%
2021/11/03	10	85.60	9	84.33	88.00	1	18,964	0.01%
2021/11/02	23	90.85	24	89.97	85.30	-1	18,323	-0.01%
2021/11/01	6	87.22	20	87.68	89.30	-14	16,847	-0.08%
2021/10/29	10	83.47	13	82.84	81.20	-3	16,846	-0.02%
2021/10/28	1	81.50	5	80.90	79.80	-4	16,505	-0.02%
2021/10/27	3	79.20	7	79.84	80.90	-4	16,351	-0.02%
2021/10/26	2	79.35	5	82.00	77.70	-3	16,176	-0.02%
2021/10/25	4	80.15	20	80.55	79.70	-16	15,891	-0.10%
2021/10/22	6	77.62	12.1	78.55	78.80	-6.1	15,795	-0.04%
2021/10/21	3.1	78.86	14	79.00	78.80	-10.9	15,412	-0.07%
2021/10/20	12	75.23	39	75.04	75.40	-27	14,730	-0.18%
2021/10/19	38	71.96	9	73.64	75.00	29	14,747	0.20%
2021/10/18	2	69.95	10	69.33	70.70	-8	14,411	-0.06%
2021/10/15	2	65.05	6	65.40	65.80	-4	14,578	-0.03%
2021/10/14	4	62.60	3	62.47	63.50	1	15,815	0.01%
2021/10/13	5	62.12	1	60.50	60.20	4	16,257	0.02%
2021/10/12	1	65.80	1	65.50	65.50	0	16,739	0.00%
2021/10/08	3	64.80	1	65.00	65.00	2	17,376	0.01%
2021/10/07	0	0.00	1	62.40	63.50	-1	17,904	-0.01%
2021/10/01	7	61.41	1	60.90	60.90	6	21,353	0.03%
2021/09/30	0	0.00	1	64.50	64.80	-1	22,208	0.00%
2021/09/29	4	61.30	0	0.00	61.00	4	22,995	0.02%
2021/09/28	8	64.20	0	0.00	63.80	8	23,337	0.03%
2021/09/16	1	63.00	0	0.00	64.00	1	26,363	0.00%
2021/09/15	12	64.70	0	0.00	64.60	12	26,693	0.04%
2021/09/14	1	67.00	5	66.80	66.70	-4	26,858	-0.01%
2021/09/13	1	67.50	1	68.50	66.80	0	26,968	0.00%
2021/09/08	10	65.00	0	0.00	63.90	10	26,890	0.04%
2021/09/07	17	67.26	2	68.00	68.00	15	26,801	0.06%
2021/09/06	15	69.73	1	67.20	67.10	14	26,727	0.05%
2021/09/03	1	68.80	10	68.45	69.40	-9	26,587	-0.03%
2021/09/02	13	69.46	20	69.25	69.00	-7	26,369	-0.03%
2021/09/01	2	72.05	2	73.30	72.20	0	26,128	0.00%
2021/08/31	1	73.20	0	0.00	73.80	1	25,922	0.00%
2021/08/30	0	0.00	1	75.20	75.40	-1	25,744	0.00%
2021/08/26	4	77.33	1	78.30	75.50	3	25,587	0.01%
2021/08/25	1	77.20	3	78.37	77.70	-2	25,447	-0.01%
2021/08/24	3	77.80	0	0.00	76.80	3	25,198	0.01%
2021/08/23	2	77.70	3	78.90	80.70	-1	24,957	0.00%
2021/08/20	3	73.70	4	74.25	74.30	-1	24,687	0.00%
2021/08/19	3	73.67	2	70.00	70.00	1	24,490	0.00%
2021/08/13	6	76.45	5	75.00	73.40	1	23,792	0.00%
2021/08/12	3	76.33	1	76.70	76.60	2	23,655	0.01%
2021/08/09	5	80.78	1	78.60	79.20	4	23,359	0.02%
2021/08/06	1	84.00	1	85.30	84.70	0	23,156	0.00%
2021/08/04	15	86.15	5	85.44	85.00	10	22,875	0.04%
2021/08/03	1	83.50	3	84.97	85.30	-2	22,243	-0.01%
2021/08/02	3	79.80	2	81.15	80.00	1	21,897	0.00%
2021/07/30	4	78.75	4	80.70	80.30	0	21,732	0.00%
2021/07/29	1	77.30	1	78.50	79.40	0	21,531	0.00%
2021/07/28	2	75.00	2	77.25	76.80	0	21,324	0.00%
2021/07/27	7	82.97	3	81.50	79.80	4	21,054	0.02%
2021/07/26	11	85.08	1	87.40	84.50	10	20,746	0.05%
2021/07/23	61	91.93	13.1	86.09	85.60	47.9	20,327	0.24%
2021/07/22	58	90.06	57	91.06	90.20	1	19,619	0.01%
2021/07/21	1	91.20	31	94.20	87.00	-30	18,911	-0.16%
2021/07/20	6.1	89.67	12	89.69	90.40	-5.9	18,096	-0.03%
2021/07/19	12	82.30	10	86.00	85.10	2	16,737	0.01%
2021/07/16	8	85.05	4	87.70	83.60	4	16,225	0.02%
2021/07/15	14	83.39	14	85.48	87.40	0	15,577	0.00%
2021/07/14	113	86.32	92	85.18	82.80	21	14,810	0.14%	大買/
2021/07/13	58	101.11	42.2	98.75	90.00	15.8	14,018	0.11%
2021/07/12	57.1	94.93	55	96.19	97.70	2.1	12,898	0.02%
2021/07/09	3	90.53	9	90.21	90.60	-6	12,061	-0.05%
2021/07/08	16	85.99	13	88.19	86.50	3	11,259	0.03%
2021/07/07	2.1	78.80	5	82.54	83.90	-2.9	10,270	-0.03%
2021/07/06	4	76.15	4	77.15	76.30	0	9,445	0.00%
2021/07/05	3	73.43	3	74.83	75.00	0	8,684	0.00%
2021/07/02	4	67.10	2	67.80	68.20	2	8,356	0.02%
2021/07/01	2	63.75	2	61.80	62.00	0	7,804	0.00%
2021/06/30	1	67.30	4	67.48	67.10	-3	7,506	-0.04%
2021/06/29	4	64.78	3	65.27	64.00	1	6,969	0.01%
2021/06/28	4	64.68	3	63.47	64.30	1	6,481	0.02%
2021/06/25	7	61.70	8	61.99	61.00	-1	5,976	-0.02%
2021/06/24	5	59.70	1	59.60	59.90	4	5,284	0.08%
2021/06/22	1	54.00	1	55.20	54.50	0	4,631	0.00%
2021/06/18	0	0.00	1	57.60	56.50	-1	4,504	-0.02%
2021/05/28	0	0.00	3	47.80	48.00	-3	4,408	-0.07%
2021/05/25	1	46.85	0	0.00	45.95	1	4,555	0.02%
2021/05/17	0	0.00	3	39.37	38.60	-3	5,279	-0.06%
2021/05/12	0	0.00	2	43.03	42.40	-2	5,401	-0.04%
2021/04/29	1	57.20	1	57.80	56.20	0	5,621	0.00%
2021/04/27	2	56.00	0	0.00	55.90	2	5,701	0.04%
2021/04/23	1	54.50	1	55.00	55.50	0	5,728	0.00%
2021/04/22	1	57.50	1	57.80	54.10	0	5,728	0.00%
2021/04/21	2	56.80	1	57.00	56.70	1	5,714	0.02%
2021/04/14	0	0.00	1	54.20	54.30	-1	6,093	-0.02%
2021/04/09	0	0.00	4	59.80	57.90	-4	6,309	-0.06%
2021/04/08	0	0.00	4	59.30	58.80	-4	6,388	-0.06%
2021/04/07	1	58.60	0	0.00	58.60	1	6,541	0.02%
2021/04/06	0	0.00	1	58.80	59.20	-1	6,738	-0.01%
2021/03/29	10	59.18	0	0.00	58.70	10	8,496	0.12%
2021/03/26	0	0.00	1	59.20	59.00	-1	8,403	-0.01%
2021/03/25	0	0.00	1	59.00	58.00	-1	8,387	-0.01%
2021/03/24	2	58.25	3	59.33	58.20	-1	8,406	-0.01%
2021/03/23	4	58.30	0	0.00	58.50	4	8,426	0.05%
2021/03/22	2	58.60	2	58.80	58.50	0	8,391	0.00%
2021/03/19	1	57.00	0	0.00	56.90	1	8,511	0.01%
2021/03/17	2	57.75	0	0.00	58.00	2	8,611	0.02%
2021/03/16	0	0.00	1	59.00	58.90	-1	8,592	-0.01%
2021/03/15	0	56.00	0	0.00	57.30	0	8,512	0.00%
2021/03/12	0	0.00	2	55.50	54.90	-2	8,502	-0.02%
2021/03/10	2	54.20	0	0.00	54.00	2	8,594	0.02%
2021/03/08	0	55.60	0	0.00	54.60	0	8,731	0.00%
2021/03/05	0	55.50	1	55.40	55.40	-1	8,835	-0.01%
2021/03/04	1	55.00	0	0.00	54.10	1	8,975	0.01%
2021/03/03	0	55.40	0	0.00	55.10	0	9,243	0.00%
2021/02/26	1	56.80	6	56.30	56.10	-5	9,701	-0.05%
2021/02/25	1	57.60	0	0.00	57.50	1	9,751	0.01%
2021/02/24	10	60.40	4	58.50	58.50	6	9,825	0.06%
2021/02/23	2	59.55	1	60.90	59.40	1	9,700	0.01%
2021/02/22	0	0.00	7	60.23	59.50	-7	9,571	-0.07%
2021/02/19	0	0.00	5	58.50	59.40	-5	9,505	-0.05%
2021/02/17	4	54.23	2	55.50	55.40	2	9,239	0.02%
2021/02/05	0	53.70	0	0.00	53.70	0	9,207	0.00%
2021/02/04	1	53.30	0	0.00	53.20	1	9,289	0.01%
2021/02/03	1	55.40	0	0.00	54.80	1	9,367	0.01%
2021/02/02	0	0.00	1	52.00	55.10	-1	9,229	-0.01%
2021/02/01	2	50.90	0	0.00	50.70	2	9,113	0.02%
2021/01/29	0	0.00	1	56.20	53.30	-1	9,072	-0.01%
2021/01/26	1	55.30	0	0.00	54.40	1	8,954	0.01%
2021/01/15	1	57.90	0	0.00	57.20	1	9,174	0.01%
2021/01/14	0	0.00	1	59.30	59.30	-1	9,620	-0.01%
2021/01/12	1	56.50	0	0.00	56.80	1	9,872	0.01%
2021/01/11	2	57.55	1	59.50	58.00	1	9,898	0.01%
2021/01/08	3	58.23	2	58.90	58.20	1	9,993	0.01%
2021/01/07	4	59.68	4	60.03	60.30	0	9,892	0.00%
2021/01/06	1	61.20	0	0.00	58.00	1	9,822	0.01%
2021/01/05	1	60.40	0	0.00	61.00	1	9,666	0.01%
2021/01/04	1	62.60	1	63.70	62.70	0	9,527	0.00%
2020/12/31	1	62.20	0	0.00	62.20	1	9,395	0.01%
2020/12/30	1	63.30	1	63.00	64.00	0	9,184	0.00%
2020/12/29	1	63.60	0	0.00	64.90	1	8,938	0.01%
2020/12/25	3	65.20	0	0.00	61.50	3	8,341	0.04%
2020/12/24	1	59.80	4	58.10	60.80	-3	7,563	-0.04%
2020/12/23	0	0.00	3	56.07	55.30	-3	7,028	-0.04%
2020/12/21	0	0.00	1	53.40	53.20	-1	6,807	-0.01%
2020/12/16	1	55.90	3	55.90	56.50	-2	6,769	-0.03%
2020/12/15	1	56.90	1	56.90	53.20	0	6,680	0.00%
2020/12/14	1	54.80	2	54.75	54.80	-1	6,481	-0.02%
2020/12/11	3	52.10	1	51.90	52.30	2	6,403	0.03%
2020/12/10	2	54.70	0	0.00	54.50	2	6,348	0.03%
2020/12/09	2	55.90	0	0.00	56.30	2	6,319	0.03%
2020/12/08	0	0.00	2	56.05	56.00	-2	6,278	-0.03%
2020/12/07	2	55.05	9	55.57	55.00	-7	6,252	-0.11%
2020/12/04	2	54.15	0	0.00	54.30	2	6,197	0.03%
2020/12/02	2	55.20	0	0.00	55.10	2	6,206	0.03%
2020/12/01	0	0.00	1	56.30	55.80	-1	6,174	-0.02%
2020/11/27	0	0.00	3	56.23	57.00	-3	6,498	-0.05%
2020/11/25	1	53.80	1	58.40	53.20	0	6,450	0.00%
2020/11/24	2	52.00	0	0.00	53.20	2	6,030	0.03%
2020/11/23	2	51.35	1	52.70	52.80	1	5,986	0.02%
2020/11/12	7	48.85	0	0.00	47.65	7	5,513	0.13%
2020/11/09	0	0.00	1	47.95	47.90	-1	5,253	-0.02%
2020/11/05	1	48.20	0	0.00	48.15	1	5,199	0.02%
2020/10/23	0	0.00	1	48.50	48.25	-1	4,629	-0.02%
2020/10/22	1	48.00	15	48.33	48.25	-14	4,490	-0.31%
2020/10/21	0	0.00	12	47.15	46.80	-12	3,949	-0.30%
2020/10/20	2	45.53	2	44.45	44.55	0	3,677	0.00%
2020/10/16	27	44.28	1	45.40	43.80	26	3,411	0.76%
2020/09/24	1	39.50	0	0.00	39.90	1	3,150	0.03%
2020/09/21	1	41.65	0	0.00	41.70	1	3,166	0.03%
2020/09/07	0	0.00	1	40.15	39.40	-1	2,917	-0.03%
2020/09/04	1	41.50	1	41.50	41.50	0	2,853	0.00%
2020/09/02	1	43.30	27	42.90	43.40	-26	2,748	-0.95%
2020/09/01	26	41.00	1	41.25	41.25	25	2,280	1.10%
2020/07/15	1	40.90	0	0.00	40.30	1	2,290	0.04%
2020/07/13	1	40.95	0	0.00	41.25	1	2,335	0.04%
2020/07/10	1	41.20	0	0.00	40.95	1	2,331	0.04%
2020/07/09	0	0.00	10	42.15	42.10	-10	2,334	-0.43%
2020/07/08	4	43.18	0	0.00	42.70	4	2,333	0.17%
2020/07/07	7	42.82	0	0.00	42.65	7	2,295	0.30%
2020/07/02	1	41.00	0	0.00	43.00	1	2,329	0.04%
2020/06/05	1	45.25	0	0.00	45.25	1	2,473	0.04%
2020/06/04	0	0.00	30	43.43	45.40	-30	2,367	-1.27%
2020/06/03	20	42.35	0	0.00	41.30	20	2,160	0.93%
2020/04/30	0	0.00	8	38.23	38.30	-8	2,122	-0.38%
2020/04/29	0	0.00	10	38.65	38.10	-10	2,106	-0.47%
2020/04/28	6	37.93	0	0.00	38.10	6	2,105	0.28%
2020/04/27	2	38.15	0	0.00	38.00	2	2,130	0.09%
2020/04/23	10	38.10	0	0.00	38.00	10	2,085	0.48%
2020/04/07	0	0.00	2	30.90	31.05	-2	1,988	-0.10%
2020/03/31	0	31.00	0	0.00	30.55	0	2,010	0.00%
2020/03/25	1	29.00	1	30.25	30.20	0	2,239	0.00%
2020/03/24	0	28.60	0	0.00	28.35	0	2,193	0.00%
2020/03/19	0	0.00	17	26.55	26.55	-17	2,263	-0.75%
2020/03/16	0	36.70	0	0.00	36.05	0	2,190	0.00%
2020/03/12	0	41.20	0	0.00	41.00	0	2,237	0.00%
2020/03/10	0	46.05	0	0.00	45.85	0	2,368	0.00%
2020/03/06	10	46.80	0	0.00	46.80	10	2,342	0.43%
2020/02/24	17	46.70	0	0.00	46.70	17	2,338	0.73%
2020/02/14	2	46.75	0	0.00	46.55	2	2,295	0.09%
2020/02/13	0	0.00	1	46.90	46.30	-1	2,298	-0.04%
2020/02/11	1	46.25	1	46.80	46.30	0	2,333	0.00%
2020/02/06	1	46.65	1	46.10	45.65	0	2,300	0.00%
2020/01/30	1	45.65	0	0.00	45.65	1	2,545	0.04%
2019/12/26	0	0.00	1	55.30	54.20	-1	2,384	-0.04%
2019/12/23	1	54.40	1	54.70	53.80	0	2,231	0.00%
2019/12/19	0	0.00	1	52.30	52.40	-1	2,003	-0.05%
2019/12/11	1	51.70	0	0.00	51.70	1	1,778	0.06%
2019/12/06	1	51.80	1	52.50	52.60	0	1,647	0.00%
2019/11/08	0	0.00	5	50.84	50.90	-5	1,632	-0.31%
2019/11/04	4	51.40	0	0.00	51.30	4	1,613	0.25%
2019/10/31	1	51.40	0	0.00	51.00	1	1,571	0.06%
2019/10/30	0	0.00	1	50.40	50.30	-1	1,372	-0.07%
2019/09/25	0	0.00	1	46.80	46.65	-1	1,628	-0.06%
2019/09/24	0	0.00	1	48.15	47.65	-1	1,660	-0.06%
2019/09/20	1	47.05	0	0.00	47.10	1	1,712	0.06%
2019/08/08	1	45.90	0	0.00	45.95	1	2,031	0.05%
2019/08/06	0	0.00	2	44.00	44.95	-2	2,108	-0.09%
2019/08/02	1	48.05	0	0.00	47.00	1	2,269	0.04%
2019/07/30	1	48.65	0	0.00	48.85	1	2,390	0.04%
2019/07/29	0	0.00	2	48.80	48.85	-2	2,388	-0.08%
2019/07/25	0	50.70	2	50.60	50.50	-2	2,380	-0.08%
2019/07/24	1	52.50	6	52.85	53.00	-5	2,352	-0.21%
2019/07/23	2	52.40	1	52.40	52.40	1	2,332	0.04%
2019/07/22	1	51.50	0	0.00	51.40	1	2,300	0.04%
2019/07/19	1	51.30	0	0.00	51.40	1	2,286	0.04%
2019/07/16	1	53.10	0	0.00	53.10	1	2,338	0.04%
2019/07/15	5	52.74	2	52.00	52.80	3	2,307	0.13%
2019/07/12	0	0.00	2	51.60	51.40	-2	2,282	-0.09%
2019/07/09	2	50.50	0	0.00	51.00	2	2,278	0.09%
2019/07/08	0	0.00	2	52.20	51.60	-2	2,304	-0.09%
2019/07/03	2	50.80	0	0.00	50.80	2	2,490	0.08%
2019/07/01	0	0.00	1	50.70	51.50	-1	2,521	-0.04%
2019/06/21	2	47.00	0	0.00	47.60	2	2,686	0.07%
2019/06/20	0	0.00	1	46.95	47.40	-1	2,689	-0.04%
2019/06/19	1	45.90	0	0.00	45.85	1	2,790	0.04%
2019/06/14	1	44.50	0	0.00	44.35	1	2,901	0.03%
2019/06/05	1	42.45	0	0.00	42.05	1	2,901	0.03%
2019/05/29	0	0.00	2	43.30	43.00	-2	2,814	-0.07%
2019/05/13	1	49.60	0	0.00	48.80	1	3,220	0.03%
2019/05/08	1	55.70	0	0.00	55.80	1	3,357	0.03%
2019/04/29	1	55.10	0	0.00	55.00	1	3,738	0.03%
2019/04/23	0	0.00	5	58.66	58.60	-5	3,744	-0.13%
2019/04/22	0	0.00	2	58.35	58.20	-2	3,724	-0.05%
2019/04/18	2	57.90	0	0.00	56.10	2	3,686	0.05%
2019/04/12	1	57.40	0	0.00	56.10	1	3,810	0.03%
2019/04/11	4	57.78	2	58.50	58.30	2	3,846	0.05%
2019/04/10	3	57.37	4	59.20	57.70	-1	3,825	-0.03%
2019/04/08	1	56.60	0	0.00	56.50	1	3,736	0.03%
2019/04/03	0	0.00	1	57.70	57.10	-1	3,740	-0.03%
2019/04/01	1	56.50	1	57.00	55.60	0	3,739	0.00%
2019/03/28	1	55.10	0	0.00	55.10	1	3,681	0.03%
2019/03/27	0	0.00	2	55.65	56.10	-2	3,659	-0.05%
2019/03/26	1	54.20	0	0.00	54.20	1	3,655	0.03%
2019/03/25	1	54.00	0	0.00	54.80	1	3,697	0.03%
2019/03/22	0	55.40	0	0.00	55.40	0	3,689	0.00%
2019/03/21	1	52.70	1	53.70	53.60	0	3,598	0.00%
2019/03/19	0	53.00	0	0.00	52.30	0	3,533	0.00%
2019/03/15	0	53.50	0	0.00	52.90	0	3,552	0.00%
2019/03/14	0	0.00	1	52.40	52.40	-1	3,541	-0.03%
2019/03/13	0	0.00	1	54.00	53.50	-1	3,576	-0.03%
2019/03/12	0	53.80	0	0.00	53.70	0	3,626	0.00%
2019/03/05	0	56.20	0	0.00	55.90	0	4,222	0.00%
2019/02/27	0	56.10	0	0.00	55.50	0	4,376	0.00%
2019/02/26	1	57.10	0	0.00	57.00	1	4,368	0.02%
2019/02/25	1	56.90	0	0.00	57.70	1	4,435	0.02%
2019/02/22	1	57.30	0	0.00	57.00	1	4,468	0.02%
2019/02/20	0	0.00	1	59.20	58.40	-1	4,587	-0.02%
2019/02/19	1	57.90	0	0.00	57.80	1	4,618	0.02%
2019/02/18	1	58.10	0	0.00	58.10	1	4,662	0.02%
2019/02/15	0	0.00	2	60.05	58.70	-2	4,726	-0.04%
2019/02/14	1	58.40	0	0.00	58.90	1	4,714	0.02%
2019/02/13	2	59.45	0	0.00	58.70	2	4,705	0.04%
2019/01/30	0	0.00	4	56.93	56.00	-4	4,261	-0.09%
2019/01/29	4	56.05	0	0.00	56.60	4	4,265	0.09%
2019/01/28	0	0.00	1	55.10	55.50	-1	4,233	-0.02%
2019/01/25	1	54.30	1	55.40	53.50	0	4,227	0.00%
2019/01/24	1	57.30	3	57.53	54.90	-2	4,223	-0.05%
2019/01/22	0	0.00	6	53.00	53.10	-6	4,155	-0.14%
2019/01/21	0	54.60	0	0.00	54.80	0	4,151	0.00%
2019/01/18	2	53.45	0	0.00	53.70	2	4,164	0.05%
2019/01/17	3	54.67	0	0.00	53.30	3	4,207	0.07%
2019/01/16	1	55.50	0	0.00	55.60	1	4,179	0.02%
2018/12/21	2	48.45	2	48.20	48.70	0	4,289	0.00%
2018/12/18	1	49.50	0	0.00	49.00	1	4,261	0.02%
2018/12/10	0	0.00	1	50.70	51.20	-1	4,357	-0.02%
2018/12/07	0	0.00	1	55.50	54.60	-1	4,320	-0.02%
2018/12/06	1	52.50	0	0.00	53.50	1	4,357	0.02%
2018/12/04	3	60.00	0	0.00	58.90	3	4,250	0.07%
2018/12/03	2	60.25	2	60.70	60.80	0	4,208	0.00%
2018/11/30	2	57.70	3	57.57	56.80	-1	4,077	-0.02%
2018/11/29	1	56.80	0	0.00	56.40	1	4,002	0.02%
2018/11/28	3	56.20	3	57.70	56.60	0	3,862	0.00%
2018/11/22	1	51.80	1	51.70	50.20	0	3,417	0.00%
2018/11/21	0	0.00	1	49.55	51.00	-1	3,355	-0.03%
2018/11/20	1	50.40	0	0.00	50.20	1	3,337	0.03%
2018/11/16	0	0.00	1	48.25	47.00	-1	3,164	-0.03%
2018/11/15	2	47.78	1	47.95	48.10	1	3,115	0.03%
2018/11/02	1	51.80	1	50.70	50.30	0	2,981	0.00%
2018/11/01	0	0.00	2	47.50	49.70	-2	2,907	-0.07%
2018/10/31	1	45.00	0	0.00	46.30	1	2,809	0.04%
2018/10/09	1	47.90	0	0.00	48.20	1	2,583	0.04%
2018/09/27	4	61.20	0	0.00	60.40	4	2,689	0.15%
2018/09/25	0	0.00	2	63.00	64.50	-2	2,983	-0.07%
2018/09/21	0	0.00	1	61.20	61.20	-1	3,091	-0.03%
2018/09/20	0	0.00	1	58.70	58.70	-1	3,088	-0.03%
2018/08/22	1	69.80	1	69.60	69.60	0	4,783	0.00%
2018/08/09	1	74.50	0	0.00	75.00	1	4,613	0.02%
2018/08/07	2	83.00	2	82.00	82.00	0	4,589	0.00%
2018/07/25	2	82.40	2	82.50	82.50	0	4,528	0.00%
2018/07/23	2	81.20	2	80.70	80.70	0	4,511	0.00%
2018/07/19	0	0.00	1	82.60	82.40	-1	4,496	-0.02%
2018/07/18	1	84.80	0	0.00	84.30	1	4,522	0.02%
2018/07/13	2	88.50	2	90.20	90.40	0	4,511	0.00%
2018/07/11	1	87.00	1	86.70	85.60	0	4,481	0.00%
2018/07/06	1	86.50	1	88.50	88.90	0	4,457	0.00%
2018/07/05	2	93.05	3	92.57	88.50	-1	4,481	-0.02%
2018/07/04	1	92.00	1	95.50	93.30	0	4,367	0.00%
2018/07/02	1	89.10	0	0.00	90.60	1	4,073	0.02%
2018/06/21	2	87.35	2	88.05	87.00	0	3,871	0.00%
2018/06/20	0	0.00	2	88.30	88.30	-2	3,575	-0.06%
2018/06/07	0	0.00	3	84.70	85.40	-3	3,394	-0.09%
2018/06/06	0	0.00	2	85.00	84.30	-2	3,493	-0.06%
2018/06/05	2	84.20	1	84.20	80.50	1	3,528	0.03%
2018/06/04	4	86.60	2	87.15	83.50	2	3,721	0.05%
2018/06/01	14	87.51	12	88.01	87.30	2	3,737	0.05%
2018/05/31	1	84.70	0	0.00	85.30	1	3,355	0.03%
2018/05/28	2	75.10	2	75.70	75.70	0	3,108	0.00%
2018/05/15	1	77.50	1	77.40	77.90	0	3,201	0.00%
2018/05/08	2	72.70	2	73.20	74.00	0	3,201	0.00%
2018/04/13	0	0.00	2	80.50	80.50	-2	3,278	-0.06%
2018/04/11	2	80.50	0	0.00	79.90	2	3,357	0.06%
2018/04/03	7	77.34	6	77.12	77.60	1	3,557	0.03%
2018/03/27	1	83.00	1	82.40	81.70	0	3,505	0.00%
2018/03/14	0	0.00	1	84.20	82.10	-1	3,527	-0.03%
2018/03/12	1	83.90	0	0.00	82.60	1	3,530	0.03%
2018/03/09	0	0.00	1	81.30	81.60	-1	3,432	-0.03%
2018/03/07	3	79.10	4	76.30	75.30	-1	3,080	-0.03%
2018/03/06	2	72.70	1	73.00	72.80	1	2,942	0.03%
2018/01/05	5	78.28	5	79.06	80.00	0	4,683	0.00%
2018/01/04	0	0.00	0	78.20	78.60	0	4,733	0.00%
2018/01/03	0	0.00	2	75.70	75.80	-2	4,721	-0.04%
2018/01/02	3	73.33	1	71.40	75.30	2	4,673	0.04%