禾昌 (6158)-美好-台中券商分點個股進出

台股 » 個股 » 禾昌 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

禾昌

(6158)

可現股當沖

股價
32.00
漲跌
--
漲幅
0.00%
成交量
643張
產業
上櫃電子零組件類股
96人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

禾昌 (6158)籌碼相關－美好-台中券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

美好-台中券商分點個股進出
美好-台中券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/10/30	8	32.23	0	0.00	32.00	8	281	2.84%
2024/10/24	4	33.71	1	33.70	33.85	3	249	1.20%
2024/10/23	1	34.70	18	34.96	35.00	-17	224	-7.57%
2024/05/30	0	0.00	3	30.25	30.40	-3	108	-2.76%
2024/03/06	3	32.20	0	0.00	32.25	3	236	1.27%
2024/02/02	10	33.58	0	0.00	32.15	10	520	1.92%
2023/12/22	0	0.00	0	33.30	32.85	0	1,394	0.00%
2023/12/13	0	34.50	0	0.00	34.40	0	1,439	0.00%
2023/12/11	0	34.65	0	0.00	34.70	0	1,466	0.00%
2023/11/22	7	34.70	0	0.00	35.15	7	1,762	0.40%
2023/11/21	1	34.95	0	0.00	35.00	1	1,747	0.06%
2023/10/18	3	37.10	0	0.00	37.75	3	1,542	0.19%
2023/10/12	0	0.00	3	38.30	39.20	-3	1,446	-0.21%
2023/09/07	0	0.00	1	38.85	38.35	-1	958	-0.10%
2023/07/31	1	35.85	0	0.00	36.00	1	462	0.22%
2023/07/24	0	0.00	1	34.40	35.30	-1	318	-0.31%
2023/07/21	1	32.50	0	0.00	33.40	1	260	0.38%
2023/07/20	0	0.00	2	31.55	31.55	-2	181	-1.10%
2023/06/16	0	0.00	1	28.40	27.80	-1	133	-0.75%
2023/06/15	1	28.10	0	0.00	28.05	1	132	0.75%
2023/06/01	0	0.00	2	25.55	25.50	-2	94	-2.13%
2023/05/02	2	25.80	0	0.00	25.55	2	133	1.50%
2023/03/14	0	26.30	0	0.00	25.60	0	74	0.00%
2023/03/09	0	0.00	3	26.50	26.35	-3	75	-3.96%
2023/02/22	0	27.00	2	26.50	26.40	-2	77	-2.59%
2023/02/20	10	25.57	5	26.64	26.80	5	98	5.09%
2023/01/16	0	0.00	2	25.50	25.30	-2	62	-3.22%
2022/11/28	2	25.70	0	0.00	25.70	2	87	2.29%
2022/08/22	0	0.00	6	29.80	29.55	-6	108	-5.53%
2022/08/10	3	28.20	0	0.00	28.15	3	111	2.69%
2022/08/09	3	28.20	0	0.00	28.25	3	112	2.67%
2022/06/23	0	0.00	0	30.65	30.50	0	190	0.00%
2022/05/27	2	32.00	0	0.00	32.10	2	329	0.61%
2022/03/24	0	36.80	0	0.00	37.90	0	2,346	0.00%
2022/01/03	0	0.00	20	52.50	54.40	-20	1,778	-1.12%
2021/12/29	1	53.90	1	52.90	55.30	0	1,691	0.00%
2021/12/28	0	0.00	1	52.90	53.10	-1	1,334	-0.07%
2021/12/27	20	48.00	1	47.65	48.30	19	1,100	1.73%
2021/12/24	1	44.10	1	45.30	43.95	0	917	0.00%
2021/12/23	1	42.60	0	0.00	42.60	1	705	0.14%
2021/12/09	0	0.00	3	35.50	35.15	-3	584	-0.51%
2021/11/17	3	33.50	0	0.00	33.90	3	673	0.45%
2021/11/10	0	0.00	0	34.95	34.75	0	688	0.00%
2021/11/09	0	0.00	0	35.33	34.30	0	697	0.00%
2021/11/04	0	0.00	3	34.70	34.50	-3	555	-0.54%
2021/11/03	3	32.80	0	0.00	32.80	3	634	0.47%
2021/11/02	0	0.00	2	34.30	33.50	-2	730	-0.27%
2021/10/28	2	31.80	0	0.00	32.30	2	956	0.21%
2021/09/08	0	0.00	1	33.55	32.95	-1	1,075	-0.09%
2021/09/07	1	35.45	0	0.00	34.35	1	1,063	0.09%
2021/08/05	0	0.00	2	35.80	36.00	-2	575	-0.35%
2021/07/14	0	0.00	1	29.55	29.80	-1	197	-0.51%
2021/06/02	0.4	30.00	0	0.00	29.10	0.4	724	0.06%
2021/05/21	0.1	28.05	0	0.00	28.10	0.1	729	0.01%
2021/04/15	0	0.00	1	37.10	37.10	-1	546	-0.18%
2021/03/22	0	38.50	1	39.20	38.05	-1	447	-0.22%
2021/03/19	0	39.80	0	0.00	37.85	0	417	0.00%
2021/03/18	0	0.00	0	35.40	36.60	0	303	0.00%
2021/03/16	0	33.80	0	0.00	33.10	0	207	0.00%
2021/03/15	0	32.70	0	0.00	33.20	0	252	0.00%
2021/03/12	0	0.00	5	32.09	32.25	-5	270	-1.85%
2021/03/11	0	32.35	0	0.00	32.20	0	273	0.00%
2021/03/08	0	32.18	0	0.00	32.00	0	286	0.00%
2021/03/05	0	32.70	0	0.00	32.00	0	288	0.00%
2021/03/04	0	32.20	0	0.00	32.70	0	301	0.00%
2021/03/03	0	32.45	0	0.00	32.70	0	307	0.00%
2021/02/26	0	32.80	0	0.00	32.85	0	312	0.00%
2021/02/05	0	31.00	0	0.00	31.25	0	304	0.00%
2021/02/04	0	31.65	0	0.00	31.25	0	306	0.00%
2021/02/03	0	31.60	0	0.00	31.50	0	307	0.00%
2020/12/29	1	34.10	0	0.00	34.00	1	384	0.26%
2020/12/25	2	34.50	0	0.00	34.40	2	383	0.52%
2020/12/23	0	0.00	0	32.30	32.55	0	368	0.00%
2020/12/09	5	36.20	0	0.00	35.15	5	395	1.26%
2020/11/11	0	30.20	0	0.00	30.30	0	563	0.00%
2020/09/04	0	0.00	10	32.20	32.55	-10	831	-1.20%
2020/09/02	1	36.50	0	0.00	35.10	1	795	0.13%
2020/09/01	0	0.00	1	32.30	33.80	-1	700	-0.14%
2020/08/28	0	0.00	1	30.50	30.60	-1	658	-0.15%
2020/08/07	10	32.10	0	0.00	31.30	10	529	1.89%
2020/07/16	1	30.10	0	0.00	29.05	1	478	0.21%
2020/07/13	0	0.00	1	32.10	32.10	-1	325	-0.31%
2020/06/08	1	23.35	0	0.00	24.15	1	229	0.44%
2020/06/01	0	0.00	2	22.70	22.70	-2	225	-0.89%
2020/05/20	0	0.00	1	22.25	22.65	-1	234	-0.43%
2020/05/15	1	21.95	0	0.00	21.90	1	227	0.44%
2020/05/11	0	0.00	1	23.95	23.95	-1	210	-0.48%
2020/05/04	0	0.00	1	20.15	19.85	-1	173	-0.58%
2020/04/07	0	17.90	0	0.00	18.00	0	280	0.00%
2020/04/01	0	16.55	0	0.00	16.55	0	279	0.00%
2020/03/31	0	0.00	1	16.80	16.70	-1	281	-0.35%
2020/03/27	0	16.80	0	0.00	16.90	0	278	0.00%
2020/03/26	0	15.95	0	0.00	16.05	0	274	0.00%
2020/03/25	0	15.85	0	0.00	15.85	0	275	0.00%
2020/03/24	0	14.85	0	0.00	14.85	0	274	0.00%
2020/03/23	0	13.80	0	0.00	13.90	0	271	0.00%
2020/03/16	1	16.65	0	0.00	16.65	1	251	0.40%
2020/03/13	1	18.35	0	0.00	18.50	1	248	0.40%
2020/03/12	0	20.50	0	0.00	20.30	0	241	0.00%
2020/03/10	0	22.60	0	0.00	22.70	0	238	0.00%
2020/03/09	1	23.50	0	0.00	23.40	1	240	0.42%
2020/03/06	0	24.10	0	0.00	24.10	0	253	0.00%
2020/03/02	0	24.40	0	0.00	24.25	0	256	0.00%
2020/02/27	0	0.00	1	25.35	24.50	-1	257	-0.39%
2020/02/14	0	24.30	0	0.00	24.35	0	258	0.00%
2020/01/31	0	0.00	1	25.20	25.15	-1	292	-0.34%
2019/12/31	0	0.00	23	31.69	29.80	-23	318	-7.22%
2019/11/27	2	30.00	0	0.00	29.95	2	858	0.23%
2019/11/21	1	30.05	0	0.00	30.15	1	900	0.11%
2019/11/19	1	30.30	0	0.00	30.45	1	951	0.11%
2019/11/14	1	30.10	0	0.00	29.95	1	971	0.10%
2019/11/11	2	30.15	0	0.00	29.95	2	993	0.20%
2019/11/07	2	30.90	0	0.00	30.70	2	1,019	0.20%
2019/11/06	8	31.79	0	0.00	31.05	8	1,036	0.77%
2019/11/05	4	32.23	0	0.00	32.00	4	1,055	0.38%
2019/11/04	2	32.05	0	0.00	31.95	2	1,086	0.18%
2019/09/27	0	0.00	1	24.85	24.75	-1	2,076	-0.05%
2019/09/26	0	0.00	2	25.35	25.30	-2	2,054	-0.10%
2019/09/25	6	26.05	0	0.00	25.95	6	2,035	0.29%
2019/09/24	0	0.00	4	26.89	26.70	-4	2,026	-0.20%
2019/09/23	3	27.37	0	0.00	27.05	3	2,017	0.15%
2019/09/17	0	0.00	9	28.08	27.80	-9	2,003	-0.45%
2019/09/12	0	0.00	4	29.05	29.10	-4	2,019	-0.20%
2019/09/10	2	28.60	0	0.00	27.80	2	2,028	0.10%
2019/09/09	1	29.90	0	0.00	28.70	1	2,051	0.05%
2019/09/06	2	30.40	1	29.10	29.70	1	2,066	0.05%
2019/09/05	0	0.00	1	28.60	28.65	-1	1,985	-0.05%
2019/09/04	1	27.80	1	28.00	27.80	0	1,958	0.00%
2019/09/03	0	0.00	7	27.94	28.20	-7	1,907	-0.37%
2019/08/27	3	25.35	0	0.00	25.30	3	1,875	0.16%
2019/08/21	0	26.75	0	0.00	26.75	0	2,108	0.00%
2019/08/20	7	26.92	0	0.00	26.70	7	2,118	0.33%
2019/08/19	4	27.04	0	0.00	27.30	4	2,112	0.19%
2019/08/15	1	25.60	0	0.00	25.65	1	2,079	0.05%
2019/08/12	2	25.95	0	0.00	25.90	2	2,128	0.09%
2019/08/08	1	25.60	0	0.00	25.70	1	2,176	0.05%
2019/08/07	1	25.65	0	0.00	25.15	1	2,207	0.05%
2019/08/05	1	27.35	1	26.40	26.40	0	2,235	0.00%
2019/07/29	0	0.00	3	29.10	28.20	-3	2,260	-0.13%
2019/07/25	1	30.40	0	0.00	30.30	1	2,272	0.04%
2019/07/23	1	30.50	0	0.00	30.35	1	2,599	0.04%
2019/07/22	1	41.35	0	0.00	41.00	1	2,710	0.04%
2019/07/18	1	41.80	0	0.00	41.80	1	2,592	0.04%
2019/07/17	2	41.85	0	0.00	41.80	2	2,575	0.08%
2019/07/15	2	41.90	0	0.00	42.00	2	2,504	0.08%
2019/07/11	0	0.00	1	42.00	42.00	-1	2,421	-0.04%
2019/07/10	0	0.00	3	43.47	43.30	-3	2,367	-0.13%
2019/07/09	0	0.00	1	44.40	44.35	-1	2,291	-0.04%
2019/07/08	6	44.92	1	46.20	46.20	5	2,178	0.23%
2019/07/04	0	0.00	1	42.25	42.00	-1	2,056	-0.05%
2019/07/03	0	0.00	1	41.95	41.95	-1	2,075	-0.05%
2019/06/19	0	0.00	1	42.70	42.75	-1	2,210	-0.05%
2019/06/17	2	42.20	15	42.48	42.55	-13	2,234	-0.58%
2019/06/06	0	0.00	1	41.20	40.20	-1	2,415	-0.04%
2019/06/04	1	42.60	1	42.40	41.80	0	2,538	0.00%
2019/05/31	10	44.06	9	43.92	43.65	1	2,625	0.04%
2019/05/30	15	40.95	3	41.75	43.30	12	2,519	0.48%
2019/05/29	3	39.60	0	0.00	39.40	3	2,607	0.12%
2019/05/23	3	40.45	0	0.00	40.45	3	2,849	0.11%
2019/05/07	1	47.95	2	47.65	46.50	-1	2,524	-0.04%
2019/05/03	1	46.50	1	46.10	46.20	0	2,458	0.00%
2019/05/02	1	46.60	4	46.90	46.50	-3	2,408	-0.12%
2019/04/30	2	47.55	3	47.15	48.00	-1	2,370	-0.04%
2019/04/29	7	48.40	1	48.90	48.90	6	2,272	0.26%
2019/04/26	1	46.50	3	46.55	46.55	-2	1,975	-0.10%
2019/04/10	0	32.90	0	0.00	33.00	0	1,653	0.00%
2019/04/08	0	32.15	0	0.00	32.25	0	1,613	0.00%
2019/03/22	0	36.70	0	0.00	36.80	0	1,404	0.00%
2019/03/20	0	36.80	0	0.00	37.00	0	1,364	0.00%
2019/03/15	0	36.95	0	0.00	37.00	0	1,254	0.00%
2019/03/13	0	35.50	0	0.00	35.60	0	1,172	0.00%
2019/03/05	0	31.35	0	0.00	31.50	0	711	0.00%
2019/03/04	0	0.00	1	30.30	30.10	-1	619	-0.16%
2019/02/27	0	27.50	0	0.00	27.65	0	485	0.00%
2019/02/26	0	27.25	0	0.00	27.40	0	403	0.00%
2019/01/25	0	22.65	0	0.00	22.45	0	298	0.00%
2019/01/24	0	22.35	0	0.00	22.50	0	304	0.00%
2019/01/21	0	22.40	0	0.00	22.50	0	316	0.00%
2019/01/18	0	22.50	0	0.00	22.30	0	316	0.00%
2019/01/17	0	22.30	0	0.00	22.40	0	319	0.00%
2019/01/09	0	22.50	0	0.00	22.50	0	322	0.00%
2018/05/28	1	23.00	0	0.00	23.00	1	294	0.34%
2018/02/01	0	0.00	1	21.60	21.00	-1	382	-0.26%
2018/01/31	1	21.10	0	0.00	21.20	1	363	0.27%