浪凡 (6165)-美好-台中券商分點個股進出

台股 » 個股 » 浪凡 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

浪凡

(6165)

可現股當沖

股價
50.0
漲跌
--
漲幅
0.00%
成交量
1,204張
產業
上市數位雲端
89人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

浪凡 (6165)籌碼相關－美好-台中券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

美好-台中券商分點個股進出
美好-台中券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/10/25	1	49.50	1	50.10	50.20	0	678	0.00%
2024/10/23	0	0.00	0	48.50	47.95	0	620	0.00%
2024/10/22	1	47.25	1	47.50	48.40	0	583	0.00%
2024/02/22	2	46.25	2	45.08	45.40	0	1,102	0.00%
2024/01/30	1	42.85	1	43.30	40.40	0	543	0.00%
2023/12/14	0	34.60	0	0.00	34.25	0	169	0.00%
2023/12/13	0	34.20	0	0.00	34.15	0	172	0.00%
2023/12/11	0	33.00	0	0.00	33.10	0	187	0.00%
2023/06/20	0	0.00	1	32.20	32.00	-1	403	-0.25%
2023/06/12	1	33.85	0	0.00	33.95	1	343	0.29%
2023/03/13	0	33.00	0	0.00	29.35	0	441	0.00%
2023/03/01	0	33.35	0	0.00	32.40	0	381	0.00%
2023/02/22	0	33.80	0	0.00	34.30	0	360	0.00%
2023/02/14	0	32.35	0	0.00	31.60	0	240	0.00%
2023/02/06	0	0.00	3	31.95	32.00	-3	179	-1.67%
2023/02/02	0	0.00	13	30.04	29.95	-13	130	-9.99%
2022/12/05	0	0.00	16	29.30	28.80	-16	98	-16.24%
2022/06/21	7	25.15	0	0.00	25.40	7	246	2.84%
2022/06/02	25	26.80	0	0.00	26.60	25	256	9.74%
2022/04/07	1	28.95	0	0.00	28.75	1	550	0.18%
2022/04/06	0	35.15	0	0.00	30.75	0	539	0.00%
2022/03/03	0	0.00	5	34.25	34.00	-5	767	-0.65%
2022/02/23	0	0.00	5	34.90	35.05	-5	801	-0.62%
2022/02/21	5	35.65	0	0.00	35.45	5	830	0.60%
2022/01/11	1	42.95	1	41.55	40.00	0	1,312	0.00%
2021/10/29	5	42.95	0	0.00	42.60	5	2,046	0.24%
2021/10/28	0	0.00	1	42.50	43.55	-1	2,020	-0.05%
2021/10/27	2	41.50	2	41.55	41.40	0	1,970	0.00%
2021/10/25	1	42.15	0	0.00	42.40	1	1,924	0.05%
2021/10/22	7	43.29	7	42.17	41.80	0	1,893	0.00%
2021/10/20	7	45.76	7	45.15	45.00	0	1,799	0.00%
2021/10/19	2	45.50	2	44.40	44.85	0	1,730	0.00%
2021/10/15	2	41.20	2	42.30	43.70	0	1,520	0.00%
2021/10/14	6	43.56	6	40.10	40.90	0	1,457	0.00%
2021/10/13	9	44.31	9	44.60	43.70	0	1,336	0.00%
2021/10/08	6	42.45	6	41.24	39.55	0	862	0.00%
2021/10/07	8	39.54	8	40.22	41.85	0	721	0.00%
2021/09/08	0	0.00	1	32.30	32.20	-1	562	-0.18%
2021/07/21	3	35.03	0	0.00	34.25	3	815	0.37%
2021/07/16	1	36.80	0	0.00	36.80	1	839	0.12%
2021/07/14	0	0.00	3	36.15	36.45	-3	864	-0.35%
2021/07/13	1	37.50	1	39.90	37.25	0	863	0.00%
2021/07/01	1	36.50	0	0.00	36.50	1	853	0.12%
2021/06/30	2	36.55	0	0.00	37.00	2	863	0.23%
2021/06/29	3	37.38	0	0.00	37.00	3	867	0.35%
2021/06/28	3	38.30	0	0.00	38.30	3	867	0.35%
2021/06/25	1	39.40	0	0.00	39.40	1	879	0.11%
2021/06/24	2	39.98	0	0.00	39.30	2	875	0.23%
2021/06/23	0	0.00	5	39.68	38.90	-5	876	-0.57%
2021/06/22	3	40.85	3	39.87	39.60	0	858	0.00%
2021/06/21	4	36.81	0	0.00	38.20	4	793	0.50%
2021/06/16	2	37.08	0	0.00	35.90	2	775	0.26%
2021/06/15	0	0.00	15	37.57	37.65	-15	769	-1.95%
2021/06/10	15	35.04	0	0.00	36.30	15	669	2.24%
2021/06/09	0	0.00	1	33.00	33.00	-1	617	-0.16%
2021/05/18	0	0.00	4	31.45	31.30	-4	882	-0.45%
2021/05/12	0	0.00	1	31.70	31.50	-1	873	-0.11%
2021/05/07	1	38.05	1	38.40	38.30	0	836	0.00%
2021/04/23	0	0.00	2	40.30	40.00	-2	859	-0.23%
2021/03/24	1	45.15	1	45.35	45.55	0	1,076	0.00%
2021/03/19	0	0.00	1	46.90	46.85	-1	1,151	-0.09%
2021/03/17	0	0.00	1	48.10	48.10	-1	1,158	-0.09%
2021/03/11	1	48.15	3	47.92	48.15	-2	1,172	-0.17%
2021/03/08	1	43.08	1	42.15	42.15	0	1,191	0.00%
2021/03/05	1	42.91	1	43.95	43.85	0	1,222	0.00%
2021/03/04	1	42.16	1	43.20	44.25	0	1,260	0.00%
2021/03/03	0	44.00	2	42.65	42.50	-2	1,273	-0.16%
2021/03/02	2	42.78	2	43.75	42.25	0	1,272	0.00%
2021/02/26	1	43.70	0	0.00	43.00	1	1,280	0.08%
2021/02/25	3	45.70	2	45.75	45.05	1	1,279	0.08%
2021/02/24	4	47.05	2	47.60	46.15	2	1,279	0.16%
2021/02/23	1	49.10	1	49.70	49.05	0	1,269	0.00%
2021/02/22	1	47.05	4	47.78	49.05	-3	1,230	-0.24%
2021/02/05	0	0.00	1	40.10	40.10	-1	1,325	-0.08%
2021/02/04	1	40.00	0	0.00	39.70	1	1,358	0.07%
2021/01/20	0	0.00	1	38.70	38.10	-1	1,533	-0.07%
2021/01/18	0	0.00	2	39.40	40.30	-2	1,561	-0.13%
2021/01/15	2	39.13	0	0.00	39.05	2	1,576	0.13%
2021/01/04	0	0.00	2	41.05	42.00	-2	1,664	-0.12%
2020/12/31	1	41.35	2	42.15	41.35	-1	1,640	-0.06%
2020/12/29	1	43.10	0	0.00	41.40	1	1,639	0.06%
2020/12/28	1	42.70	0	0.00	43.50	1	1,630	0.06%
2020/12/23	0	0.00	0	47.30	46.55	0	1,583	0.00%
2020/12/21	2	45.00	1	45.25	44.80	1	1,548	0.06%
2020/12/16	2	50.50	1	50.50	51.00	1	1,493	0.07%
2020/12/15	1	52.80	0	0.00	52.60	1	1,513	0.07%
2020/12/14	1	55.60	0	0.00	55.00	1	1,504	0.07%
2020/12/08	2	55.90	2	56.60	57.70	0	1,568	0.00%
2020/12/07	1	57.30	0	0.00	56.20	1	1,575	0.06%
2020/12/04	1	56.70	0	0.00	56.80	1	1,567	0.06%
2020/12/03	2	59.50	0	0.00	58.80	2	1,574	0.13%
2020/12/02	2	61.80	1	62.70	61.80	1	1,554	0.06%
2020/12/01	1	61.50	0	0.00	62.10	1	1,541	0.06%
2020/11/30	1	60.90	1	59.80	61.00	0	1,508	0.00%
2020/11/24	0	59.90	0	0.00	54.50	0	1,433	0.00%
2020/11/20	1	55.92	0	0.00	55.80	1	1,405	0.07%
2020/11/19	3	58.47	1	59.80	57.50	2	1,393	0.14%
2020/11/18	1	58.10	0	0.00	58.40	1	1,372	0.07%
2020/11/17	0	56.30	0	0.00	55.30	0	1,336	0.00%
2020/11/16	3	60.83	0	0.00	59.70	3	1,308	0.23%
2020/09/11	0	0.00	0	57.90	58.10	0	763	0.00%
2020/09/09	0	0.00	2	54.90	56.80	-2	709	-0.28%
2020/08/17	2	45.50	0	0.00	45.50	2	709	0.28%
2020/06/30	0	0.00	20	31.93	31.90	-20	613	-3.26%
2020/05/05	20	30.29	0	0.00	30.70	20	579	3.45%
2020/04/06	0	19.50	0	0.00	19.10	0	568	0.00%
2020/04/01	0	20.65	0	0.00	19.25	0	569	0.00%
2020/03/27	0	19.05	0	0.00	19.05	0	587	0.00%
2020/03/25	0	18.25	0	0.00	18.25	0	597	0.00%
2020/03/24	0	16.65	0	0.00	16.60	0	596	0.00%
2020/03/23	0	15.50	0	0.00	15.30	0	598	0.00%
2020/03/16	0	17.75	0	0.00	17.70	0	641	0.00%
2020/03/12	0	19.30	0	0.00	19.25	0	645	0.00%
2020/03/10	0	21.55	0	0.00	21.00	0	664	0.00%
2020/03/06	0	25.30	0	0.00	23.35	0	674	0.00%
2020/03/02	0	22.50	0	0.00	22.60	0	716	0.00%
2020/02/20	0	0.00	4	24.24	24.10	-4	783	-0.51%
2020/02/19	4	23.23	7	23.83	24.50	-3	774	-0.39%
2020/02/18	7	23.59	0	0.00	23.50	7	765	0.91%
2019/12/04	0	0.00	3	17.25	17.85	-3	535	-0.56%
2019/10/03	0	0.00	3	10.70	10.75	-3	478	-0.63%
2019/10/02	0	0.00	2	11.00	10.55	-2	478	-0.42%
2019/09/27	5	11.26	0	0.00	11.20	5	469	1.06%
2019/02/27	0	8.45	0	0.00	8.47	0	112	0.00%
2019/01/25	0	8.23	0	0.00	8.15	0	97	0.00%
2019/01/18	0	8.56	0	0.00	8.48	0	103	0.00%
2018/06/20	0	0.00	4	15.70	15.60	-4	1,243	-0.32%
2018/06/15	2	16.30	0	0.00	16.25	2	1,298	0.15%
2018/06/13	0	0.00	2	16.40	16.40	-2	1,323	-0.15%
2018/06/11	3	16.55	0	0.00	16.60	3	1,320	0.23%
2018/06/06	1	16.80	0	0.00	16.90	1	1,319	0.08%
2018/05/30	0	0.00	3	16.60	16.60	-3	1,333	-0.22%
2018/05/24	3	16.00	0	0.00	16.75	3	1,336	0.22%
2018/05/17	3	15.90	0	0.00	15.85	3	1,390	0.22%
2018/04/23	0	0.00	1	19.80	19.90	-1	1,430	-0.07%
2018/04/20	1	19.95	0	0.00	19.95	1	1,406	0.07%
2018/03/31	0	0.00	2	17.25	17.30	-2	1,179	-0.17%
2018/03/30	2	16.75	0	0.00	17.10	2	1,168	0.17%
2018/03/29	0	0.00	2	19.00	18.45	-2	1,085	-0.18%
2018/03/22	0	0.00	1	17.50	16.90	-1	887	-0.11%
2018/03/21	1	17.60	0	0.00	17.70	1	880	0.11%
2018/03/05	2	18.00	0	0.00	17.80	2	908	0.22%