聯茂 (6213)-美好-台中券商分點個股進出

台股 » 個股 » 聯茂 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

聯茂

(6213)

可現股當沖

股價
78.9
漲跌
▲0.5
漲幅
+0.64%
成交量
9,131張
產業
上市電子零組件類股
783人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

聯茂 (6213)籌碼相關－美好-台中券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

美好-台中券商分點個股進出
美好-台中券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/11/21	0	0.00	7	78.51	78.40	-7	5,681	-0.12%
2024/11/15	0	0.00	6	77.37	77.40	-6	5,755	-0.10%
2024/11/14	1	74.50	0	0.00	74.50	1	5,804	0.02%
2024/11/13	2	75.00	0	0.00	75.80	2	5,839	0.03%
2024/11/12	4	75.83	0	0.00	75.70	4	5,901	0.07%
2024/11/11	1	77.30	0	0.00	77.60	1	5,942	0.02%
2024/11/08	3	77.27	0	0.00	77.20	3	6,055	0.05%
2024/11/07	0	0.00	1	78.70	78.70	-1	6,262	-0.02%
2024/11/06	1	76.50	0	0.00	76.80	1	6,421	0.02%
2024/11/04	0	0.00	1	79.10	79.20	-1	7,003	-0.01%
2024/11/01	0	0.00	2	78.80	78.90	-2	7,033	-0.03%
2024/10/30	0	0.00	2	77.60	77.60	-2	7,093	-0.03%
2024/10/29	1	78.00	0	0.00	77.90	1	7,130	0.01%
2024/10/28	1	78.00	1	78.20	78.60	0	7,134	0.00%
2024/10/24	0	0.00	2	78.40	78.20	-2	7,256	-0.03%
2024/10/23	0	0.00	1	78.80	78.90	-1	7,188	-0.01%
2024/10/22	4	76.50	0	0.00	76.10	4	7,145	0.06%
2024/10/18	3	74.30	1	73.70	72.80	2	7,295	0.03%
2024/10/15	0	0.00	1	76.00	74.80	-1	7,345	-0.01%
2024/10/08	1	74.50	0	0.00	74.10	1	7,547	0.01%
2024/10/07	0	0.00	1	76.00	76.10	-1	7,985	-0.01%
2024/10/04	1	74.00	0	0.00	74.20	1	8,297	0.01%
2024/09/25	2	74.80	2	74.90	74.70	0	9,826	0.00%
2024/09/24	1	73.20	0	0.00	73.50	1	9,897	0.01%
2024/09/20	2	73.90	0	0.00	73.50	2	10,008	0.02%
2024/09/12	0	0.00	1	72.90	73.40	-1	10,659	-0.01%
2024/09/06	4	75.73	2	75.25	74.60	2	11,534	0.02%
2024/09/05	5	78.04	4	78.58	76.50	1	11,564	0.01%
2024/09/04	2	76.15	6	77.53	76.70	-4	11,415	-0.04%
2024/09/03	10	83.84	10	83.55	81.80	0	11,399	0.00%
2024/09/02	2	81.40	1	81.10	80.80	1	11,087	0.01%
2024/08/30	6	81.65	3	80.53	81.30	3	10,980	0.03%
2024/08/29	1	77.20	0	0.00	77.00	1	10,652	0.01%
2024/08/28	0	0.00	2	77.50	77.50	-2	10,742	-0.02%
2024/08/27	1	76.30	0	0.00	76.90	1	10,776	0.01%
2024/08/20	2	78.90	0	0.00	78.70	2	11,535	0.02%
2024/08/12	0	0.00	3	76.40	76.60	-3	11,870	-0.03%
2024/08/09	4	75.20	6	76.20	74.20	-2	11,797	-0.02%
2024/08/08	1	72.20	0	0.00	71.90	1	11,584	0.01%
2024/08/07	4	73.28	1	73.00	73.50	3	11,469	0.03%
2024/08/06	0	0.00	1	77.70	76.50	-1	11,130	-0.01%
2024/08/02	2	90.10	0	0.00	86.70	2	11,143	0.02%
2024/08/01	0	0.00	1	93.70	93.30	-1	11,394	-0.01%
2024/07/31	2	90.70	3	91.30	91.00	-1	11,400	-0.01%
2024/07/30	10	90.03	0	0.00	91.40	10	11,448	0.09%
2024/07/29	2	94.45	1	89.50	89.50	1	11,401	0.01%
2024/07/26	0	0.00	1	97.00	95.60	-1	11,317	-0.01%
2024/07/23	3	99.27	0	0.00	97.90	3	11,272	0.03%
2024/07/19	4	108.38	0	0.00	106.50	4	11,299	0.04%
2024/07/18	2	111.25	0	0.00	111.50	2	11,359	0.02%
2024/07/17	0	0.00	2	113.75	114.00	-2	11,451	-0.02%
2024/07/15	2	111.00	3	110.00	110.00	-1	11,650	-0.01%
2024/07/12	2	113.00	0	0.00	112.50	2	11,688	0.02%
2024/07/11	4	116.38	1	115.00	115.00	3	11,901	0.03%
2024/07/10	1	116.00	1	117.00	115.50	0	12,066	0.00%
2024/07/09	7	114.64	3	116.50	115.50	4	12,130	0.03%
2024/07/08	6	123.42	2	125.00	121.50	4	11,913	0.03%
2024/07/04	2	124.50	3	127.83	127.00	-1	12,076	-0.01%
2024/07/03	2	122.00	2	125.25	125.00	0	12,373	0.00%
2024/07/02	2	119.75	2	121.00	120.50	0	12,211	0.00%
2024/07/01	2	119.50	3	123.00	118.50	-1	12,642	-0.01%
2024/06/28	1	114.50	1	117.00	116.00	0	13,009	0.00%
2024/06/27	3	115.00	0	0.00	114.50	3	13,491	0.02%
2024/06/26	0	0.00	3	115.50	115.50	-3	13,981	-0.02%
2024/06/25	2	110.50	2	112.25	113.00	0	14,012	0.00%
2024/06/24	2	112.00	1	114.00	111.50	1	13,965	0.01%
2024/06/21	4	112.50	5	114.40	113.50	-1	13,970	-0.01%
2024/06/20	2	116.50	5	116.40	114.50	-3	13,887	-0.02%
2024/06/19	3	110.67	0	0.00	109.00	3	13,472	0.02%
2024/06/18	5	112.90	0	0.00	113.00	5	13,322	0.04%
2024/06/17	1	114.00	1	118.00	115.00	0	13,209	0.00%
2024/06/14	2	118.75	7	121.86	114.00	-5	13,017	-0.04%
2024/06/13	7	110.93	3	114.17	115.50	4	12,489	0.03%
2024/06/12	0	0.00	2	115.75	113.00	-2	12,251	-0.02%
2024/06/11	1	111.00	3	110.67	111.50	-2	12,076	-0.02%
2024/06/07	3	111.33	0	0.00	111.50	3	12,070	0.02%
2024/06/06	4	112.00	9	114.33	114.00	-5	11,940	-0.04%
2024/06/05	2	104.75	0.1	105.50	107.50	1.9	11,659	0.02%
2024/06/04	4	108.50	0	0.00	106.50	4	11,637	0.03%
2024/05/31	0	0.00	5	110.50	110.50	-5	11,542	-0.04%
2024/05/30	1	113.00	0	0.00	111.00	1	11,518	0.01%
2024/05/29	1	115.50	0	0.00	114.00	1	11,426	0.01%
2024/05/28	1.1	111.59	2	115.25	117.50	-0.9	11,323	-0.01%
2024/05/27	7	112.93	0	0.00	112.50	7	11,037	0.06%
2024/05/24	1	108.00	3.2	112.16	113.50	-2.2	10,881	-0.02%
2024/05/23	2	112.00	0	0.00	109.50	2	10,741	0.02%
2024/05/22	0.2	112.50	2	112.50	111.50	-1.8	10,565	-0.02%
2024/05/21	0	0.00	1	106.50	105.50	-1	10,280	-0.01%
2024/05/20	1	104.00	1	107.00	104.00	0	10,279	0.00%
2024/05/17	1	105.00	0	0.00	106.00	1	10,286	0.01%
2024/05/09	1	106.50	2	106.25	106.50	-1	10,623	-0.01%
2024/05/07	1	101.00	0	0.00	103.50	1	10,350	0.01%
2024/05/02	1	109.00	0	0.00	107.50	1	9,780	0.01%
2024/04/25	0	0.00	1	112.00	111.50	-1	9,490	-0.01%
2024/04/24	2	111.00	1	112.00	111.00	1	9,347	0.01%
2024/04/23	1	107.50	0	0.00	109.00	1	9,238	0.01%
2024/04/12	0	0.00	1	122.00	121.50	-1	8,020	-0.01%
2024/04/11	2	118.50	0	0.00	118.50	2	7,824	0.03%
2024/04/10	0	0.00	1	122.50	124.00	-1	7,812	-0.01%
2024/04/09	0	0.00	3	116.50	117.50	-3	7,233	-0.04%
2024/04/08	2	111.75	0	0.00	111.50	2	6,703	0.03%
2024/04/03	4	117.13	7	117.14	116.50	-3	6,408	-0.05%
2024/04/02	5	112.60	0	0.00	117.50	5	5,728	0.09%
2024/04/01	6	103.00	6	105.50	107.00	0	5,015	0.00%
2024/03/28	0	0.00	1	88.00	89.40	-1	3,870	-0.03%
2024/03/27	1	84.80	1	84.80	84.60	0	3,696	0.00%
2024/03/26	0	0.00	7	86.59	85.70	-7	3,698	-0.19%
2024/03/25	6	85.57	0	0.00	84.80	6	3,635	0.17%
2024/03/20	0.1	84.00	0	0.00	83.00	0.1	3,635	0.00%
2024/03/18	1	82.90	0	0.00	83.70	1	3,672	0.03%
2024/03/13	0	0.00	1	82.40	81.50	-1	3,729	-0.03%
2024/03/12	1	84.60	0	0.00	83.40	1	3,729	0.03%
2024/03/11	0	0.00	1	84.70	84.50	-1	3,817	-0.03%
2024/03/05	0	0.00	2	90.50	91.10	-2	3,734	-0.05%
2024/02/19	1	98.50	0	0.00	92.80	1	3,790	0.03%
2024/02/05	2	90.00	1	89.90	89.60	1	3,690	0.03%
2024/02/02	0	0.00	2	85.85	86.70	-2	3,620	-0.06%
2024/01/31	1	83.20	0	0.00	82.90	1	3,650	0.03%
2024/01/25	0	0.00	1	84.80	84.00	-1	3,996	-0.03%
2024/01/23	1	85.80	1	85.30	85.20	0	4,251	0.00%
2024/01/22	1	84.10	1	86.00	86.20	0	4,309	0.00%
2024/01/19	0	0.00	3	82.67	82.60	-3	4,304	-0.07%
2024/01/18	1	79.90	0	0.00	80.20	1	4,347	0.02%
2024/01/17	2	81.35	0	0.00	80.50	2	4,411	0.05%
2024/01/05	1	86.10	1	87.50	87.00	0	5,090	0.00%
2024/01/02	0	0.00	0.5	85.60	84.60	-0.5	5,032	-0.01%
2023/12/29	2	83.20	2	84.20	84.80	0	5,105	0.00%
2023/12/28	0	0.00	7	83.79	83.70	-7	5,144	-0.14%
2023/12/27	0	0.00	10.1	84.10	84.00	-10.1	5,356	-0.19%
2023/12/26	0.1	83.00	0	0.00	82.60	0.1	5,566	0.00%
2023/12/25	0	0.00	3.5	82.87	82.90	-3.5	5,698	-0.06%
2023/12/22	1	83.00	1	82.50	82.40	0	5,777	0.00%
2023/12/19	2	81.65	0	0.00	81.80	2	6,291	0.03%
2023/12/18	2	82.60	0	0.00	82.30	2	6,344	0.03%
2023/12/15	5	82.80	0	0.00	84.50	5	6,388	0.08%
2023/12/14	0	0.00	5	84.10	84.30	-5	6,420	-0.08%
2023/12/12	2	82.10	0	0.00	82.20	2	6,416	0.03%
2023/12/11	0	0.00	1.1	84.00	83.50	-1.1	6,444	-0.02%
2023/12/08	0	0.00	0.1	83.40	82.80	-0.1	6,443	0.00%
2023/12/07	2.2	81.13	0	0.00	81.20	2.2	6,451	0.03%
2023/12/06	12	83.36	1	83.80	82.00	11	6,465	0.17%
2023/12/04	0	0.00	2	87.20	87.10	-2	6,510	-0.03%
2023/12/01	5	86.50	0	0.00	87.00	5	6,698	0.07%
2023/11/30	2	88.85	2	88.90	88.70	0	7,014	0.00%
2023/11/29	1	88.20	0	0.00	88.20	1	7,394	0.01%
2023/11/28	1	88.00	6	88.48	88.90	-5	7,714	-0.06%
2023/11/27	2	85.75	1	86.70	85.50	1	8,433	0.01%
2023/11/24	4	87.55	1	87.60	87.20	3	9,029	0.03%
2023/11/21	2	90.00	0	0.00	90.60	2	9,307	0.02%
2023/11/20	0	0.00	1	90.00	90.80	-1	9,322	-0.01%
2023/11/17	0	0.00	4.6	89.35	89.70	-4.6	9,256	-0.05%
2023/11/16	3	87.97	1	88.00	88.50	2	9,366	0.02%
2023/11/15	3	87.60	5	88.72	89.80	-2	9,390	-0.02%
2023/11/14	4	86.63	2	86.60	86.80	2	9,363	0.02%
2023/11/13	3	87.33	3	88.60	87.30	0	9,343	0.00%
2023/11/10	1	87.50	1	87.20	87.20	0	9,237	0.00%
2023/11/08	1	84.00	1	82.90	83.10	0	8,966	0.00%
2023/11/06	0	0.00	1	82.90	83.10	-1	8,904	-0.01%
2023/11/03	2	81.60	0	0.00	80.80	2	8,842	0.02%
2023/10/26	5	81.40	5	80.54	80.40	0	8,546	0.00%
2023/10/25	5.6	83.05	5	82.80	83.00	0.6	8,644	0.01%
2023/10/24	5	81.10	5	82.70	83.00	0	8,934	0.00%
2023/10/23	3	79.60	3	78.50	78.60	0	9,231	0.00%
2023/10/19	0	0.00	1	78.90	76.90	-1	9,169	-0.01%
2023/10/12	5	95.44	5	94.40	94.50	0	9,057	0.00%
2023/10/11	1	95.20	1	97.50	94.40	0	9,041	0.00%
2023/10/06	6	95.18	5	95.30	95.10	1	8,904	0.01%
2023/10/05	2	95.60	2	94.50	94.80	0	8,794	0.00%
2023/10/04	5	93.40	5	93.70	93.90	0	8,686	0.00%
2023/10/03	10	95.71	10	94.70	94.40	0	8,606	0.00%
2023/10/02	10	94.20	10	94.44	94.20	0	8,398	0.00%
2023/09/28	6	89.58	6	91.23	91.20	0	8,187	0.00%
2023/09/27	5	88.00	5	89.60	89.50	0	8,052	0.00%
2023/09/26	5	89.00	7	88.64	87.60	-2	7,972	-0.03%
2023/09/25	6	88.85	6	88.75	89.10	0	7,783	0.00%
2023/09/22	6	84.78	6	85.87	86.10	0	7,668	0.00%
2023/09/12	2	88.25	1	87.10	87.40	1	7,055	0.01%
2023/09/08	1	90.50	1	90.50	90.60	0	6,977	0.00%
2023/09/05	2	93.20	0	0.00	94.90	2	6,575	0.03%
2023/09/04	0	0.00	1	91.20	90.20	-1	6,214	-0.02%
2023/09/01	0	0.00	5	99.00	96.60	-5	5,864	-0.09%
2023/08/31	7	96.40	1	98.60	98.40	6	5,502	0.11%
2023/08/30	0	0.00	3	91.20	96.40	-3	4,725	-0.06%
2023/08/29	28	86.74	45	88.29	87.70	-17	4,088	-0.42%
2023/08/25	1	82.00	0	0.00	82.70	1	3,720	0.03%
2023/08/22	0	0.00	5	84.00	81.60	-5	3,604	-0.14%
2023/08/21	1	82.50	1	82.40	82.30	0	3,464	0.00%
2023/08/10	5	73.30	0	0.00	74.00	5	3,215	0.16%
2023/08/07	0	0.00	2	78.65	78.80	-2	3,205	-0.06%
2023/08/02	6	76.22	1	79.00	75.70	5	3,155	0.16%
2023/08/01	1	77.90	0	0.00	77.70	1	3,066	0.03%
2023/07/31	11	80.40	1	78.40	79.20	10	3,016	0.33%
2023/07/28	8	82.94	3	83.30	81.70	5	2,893	0.17%
2023/07/27	15	85.29	36	85.25	83.50	-21	2,734	-0.77%
2023/07/26	5	84.72	2	82.95	82.20	3	2,363	0.13%
2023/07/25	0	0.00	4	84.93	85.90	-4	1,976	-0.20%
2023/07/21	1	77.00	6	77.63	78.30	-5	1,858	-0.27%
2023/07/20	7	78.17	0	0.00	77.80	7	1,825	0.38%
2023/07/19	11	78.73	3	78.30	78.10	8	1,687	0.47%
2023/07/18	5	78.66	3	77.83	78.00	2	1,612	0.12%
2023/07/17	0	0.00	3	75.57	75.60	-3	1,464	-0.20%
2023/07/13	0	0.00	1	71.60	70.70	-1	1,413	-0.07%
2023/07/11	0	0.00	1	68.90	68.30	-1	1,379	-0.07%
2023/07/10	0	0.00	1	66.90	66.60	-1	1,370	-0.07%
2023/07/07	1	69.30	0	0.00	69.30	1	1,369	0.07%
2023/07/06	5	70.40	0	0.00	70.00	5	1,370	0.36%
2023/07/05	5	70.00	0	0.00	70.00	5	1,361	0.37%
2023/06/20	1	70.50	0	0.00	70.50	1	1,490	0.07%
2023/06/16	1	72.00	0	0.00	71.70	1	1,504	0.07%
2023/06/14	0	0.00	3	73.20	73.30	-3	1,494	-0.20%
2023/06/13	1	71.20	0	0.00	71.90	1	1,472	0.07%
2023/06/09	1	71.20	0	0.00	71.00	1	1,472	0.07%
2023/06/07	0	0.00	3	72.63	72.70	-3	1,501	-0.20%
2023/06/05	1	72.10	0	0.00	71.80	1	1,464	0.07%
2023/06/02	1	72.20	0	0.00	71.60	1	1,464	0.07%
2023/06/01	1	71.60	0	0.00	71.60	1	1,486	0.07%
2023/05/30	0	0.00	1	72.70	72.70	-1	1,487	-0.07%
2023/05/29	0	0.00	2	72.00	72.30	-2	1,474	-0.14%
2023/05/26	1	69.30	0	0.00	69.00	1	1,465	0.07%
2023/05/24	3	71.40	0	0.00	71.10	3	1,461	0.21%
2023/04/17	1	78.40	0	0.00	78.40	1	1,731	0.06%
2023/04/13	1	77.60	0	0.00	76.90	1	1,722	0.06%
2023/03/31	1	78.00	0	0.00	78.30	1	1,684	0.06%
2023/03/30	0	0.00	3	78.40	78.30	-3	1,679	-0.18%
2023/03/29	2	77.25	2	77.95	77.30	0	1,664	0.00%
2023/03/27	1	77.40	0	0.00	77.20	1	1,663	0.06%
2023/03/24	2	77.15	1	77.70	77.50	1	1,675	0.06%
2023/03/23	1	76.20	1	76.60	76.80	0	1,657	0.00%
2023/03/22	1	76.20	0	0.00	76.40	1	1,669	0.06%
2023/03/21	0	0.00	2	76.00	76.00	-2	1,687	-0.12%
2023/03/15	1	74.40	0	0.00	74.90	1	1,832	0.05%
2023/03/14	0	0.00	4	74.40	74.90	-4	1,916	-0.21%
2023/03/10	5	75.38	0	0.00	74.30	5	1,967	0.25%
2023/03/09	0	0.00	2	78.40	77.50	-2	2,000	-0.10%
2023/03/08	1	76.60	0	0.00	76.80	1	2,013	0.05%
2023/03/06	0	0.00	1	78.30	78.40	-1	2,025	-0.05%
2023/03/03	0	0.00	1	76.10	76.00	-1	2,052	-0.05%
2023/03/02	1	74.10	0	0.00	74.70	1	2,117	0.05%
2023/02/21	2	77.20	0	0.00	77.40	2	2,466	0.08%
2023/02/17	1	77.60	0	0.00	77.90	1	2,713	0.04%
2023/02/08	1	79.70	0	0.00	79.70	1	3,114	0.03%
2023/02/01	0	0.00	2	82.90	82.80	-2	3,352	-0.06%
2023/01/31	1	81.50	3	80.57	81.10	-2	3,291	-0.06%
2023/01/30	1	76.00	2	75.55	76.10	-1	3,170	-0.03%
2023/01/16	1	73.20	0	0.00	73.20	1	3,150	0.03%
2023/01/09	0	0.00	1	77.00	76.70	-1	3,121	-0.03%
2022/12/13	1	76.30	0	0.00	76.50	1	3,223	0.03%
2022/12/09	0	0.00	1	76.70	76.40	-1	3,457	-0.03%
2022/12/08	0	0.00	1	76.00	76.50	-1	3,450	-0.03%
2022/12/06	6	76.45	4	76.38	75.20	2	3,369	0.06%
2022/12/05	0	0.00	1	77.80	77.10	-1	3,295	-0.03%
2022/12/02	3	76.80	1	78.10	76.80	2	3,276	0.06%
2022/12/01	2	76.70	1	76.30	76.30	1	3,259	0.03%
2022/11/30	1	76.20	0	0.00	76.20	1	3,217	0.03%
2022/11/29	1	75.30	1	75.40	75.40	0	3,196	0.00%
2022/11/25	1	76.50	17	77.08	75.00	-16	3,183	-0.50%
2022/11/24	0	0.00	1	77.10	77.20	-1	3,155	-0.03%
2022/11/23	16	76.97	0	0.00	76.30	16	3,090	0.52%
2022/11/22	1	73.40	1	74.20	73.90	0	2,927	0.00%
2022/11/18	2	75.35	0	0.00	73.50	2	2,894	0.07%
2022/11/16	0	0.00	1	73.80	75.10	-1	2,832	-0.04%
2022/11/11	1	69.00	3	71.10	70.30	-2	2,613	-0.08%
2022/11/09	1	68.00	1	68.20	68.20	0	2,479	0.00%
2022/11/08	0	0.00	1	67.60	68.30	-1	2,445	-0.04%
2022/11/07	4	67.85	3	67.23	67.30	1	2,410	0.04%
2022/11/03	1	65.70	0	0.00	66.70	1	2,214	0.05%
2022/10/04	0	0.00	1	60.40	59.90	-1	2,343	-0.04%
2022/09/30	1	58.10	0	0.00	58.50	1	2,397	0.04%
2022/09/16	0	0.00	1	71.20	70.40	-1	2,486	-0.04%
2022/09/08	1	66.80	0	0.00	66.80	1	2,272	0.04%
2022/09/01	1	67.20	0	0.00	67.40	1	2,230	0.04%
2022/08/18	1	66.90	0	0.00	66.90	1	2,032	0.05%
2022/08/09	0	0.00	1	63.50	63.70	-1	1,887	-0.05%
2022/08/05	1	62.00	0	0.00	61.40	1	1,844	0.05%
2022/07/22	1	73.60	1	74.90	74.90	0	1,490	0.00%
2022/07/08	0	0.00	1	68.80	70.80	-1	1,292	-0.08%
2022/07/07	1	67.00	0	0.00	67.10	1	1,276	0.08%
2022/02/16	1	131.50	1	130.00	130.00	0	3,274	0.00%
2021/12/24	0	0.00	1	140.00	135.00	-1	4,984	-0.02%
2021/12/20	0	0.00	1	128.50	128.50	-1	5,481	-0.02%
2021/12/17	1	126.50	0	0.00	128.00	1	5,708	0.02%
2021/12/13	0	0.00	4	129.00	128.00	-4	7,412	-0.05%
2021/12/07	4	128.88	0	0.00	128.00	4	7,474	0.05%
2021/12/06	0	0.00	13	128.00	128.50	-13	7,464	-0.17%
2021/12/03	3	129.00	0	0.00	129.00	3	7,522	0.04%
2021/12/02	0	0.00	1	128.00	128.00	-1	7,541	-0.01%
2021/11/26	6	128.50	4	126.50	126.50	2	7,818	0.03%
2021/11/25	9	130.78	8	132.88	130.00	1	7,770	0.01%
2021/11/24	0	0.00	1	132.00	133.50	-1	7,632	-0.01%
2021/11/23	3	127.50	3	129.00	127.50	0	7,436	0.00%
2021/11/22	3	125.67	0	0.00	129.00	3	7,428	0.04%
2021/11/16	1	127.50	0	0.00	127.50	1	7,295	0.01%
2021/11/15	5	129.00	0	0.00	129.00	5	7,281	0.07%
2021/11/08	0	0.00	9	128.61	128.50	-9	7,272	-0.12%
2021/11/02	4	129.25	0	0.00	128.00	4	7,170	0.06%
2021/11/01	5	128.70	0	0.00	129.00	5	7,138	0.07%
2021/10/29	0	0.00	1	130.00	128.50	-1	7,142	-0.01%
2021/10/26	1	128.50	5	131.00	128.50	-4	6,948	-0.06%
2021/10/25	5	132.20	0	0.00	132.00	5	6,894	0.07%
2021/10/15	1	138.00	1	137.50	137.50	0	6,615	0.00%
2021/10/12	0	0.00	1	130.50	130.00	-1	6,596	-0.02%
2021/10/07	1	132.50	0	0.00	132.00	1	6,464	0.02%
2021/10/06	1	142.50	1	137.50	132.00	0	6,318	0.00%
2021/10/04	1	141.00	0	0.00	139.00	1	5,891	0.02%
2021/10/01	1	144.50	1	140.50	139.00	0	5,810	0.00%
2021/09/30	1	148.00	0	0.00	145.00	1	5,684	0.02%
2021/09/28	15	154.00	1	153.50	153.00	14	5,462	0.26%
2021/09/27	1	154.50	16	159.41	156.00	-15	5,198	-0.29%
2021/09/24	1	167.00	1	164.00	166.50	0	4,978	0.00%
2021/09/23	0	0.00	2	163.25	167.00	-2	4,785	-0.04%
2021/09/22	2	160.00	1	157.00	157.00	1	4,389	0.02%
2021/09/17	0	0.00	2.1	153.91	160.00	-2.1	4,134	-0.05%
2021/09/16	2	148.75	3	150.33	151.50	-1	3,591	-0.03%
2021/09/15	0	0.00	4	142.50	142.00	-4	3,144	-0.13%
2021/09/09	0	0.00	1	136.50	136.50	-1	3,073	-0.03%
2021/09/08	0	0.00	1	131.50	131.50	-1	3,053	-0.03%
2021/09/06	0	0.00	2	142.50	138.00	-2	3,013	-0.07%
2021/09/02	1	142.00	1	140.00	140.00	0	3,111	0.00%
2021/09/01	0	0.00	2	141.75	142.50	-2	3,053	-0.07%
2021/08/30	0	0.00	1	131.00	131.00	-1	2,910	-0.03%
2021/08/26	2	129.25	0	0.00	129.50	2	2,909	0.07%
2021/08/24	0	0.00	1	132.00	130.50	-1	2,897	-0.03%
2021/08/23	1	129.50	0	0.00	129.50	1	2,885	0.03%
2021/08/09	1	135.00	1	135.50	134.00	0	2,760	0.00%
2021/08/04	6	138.08	0	0.00	139.50	6	2,820	0.21%
2021/08/03	1	137.00	0	0.00	135.50	1	2,806	0.04%
2021/07/30	1	142.00	0	0.00	137.00	1	2,797	0.04%
2021/07/29	1	138.50	0	0.00	140.00	1	2,796	0.04%
2021/07/19	1	148.50	0	0.00	148.00	1	3,091	0.03%
2021/07/16	1	157.50	0	0.00	160.00	1	3,023	0.03%
2021/07/06	0	0.00	2.1	148.76	147.00	-2.1	2,999	-0.07%
2021/06/29	0	0.00	1	141.50	144.50	-1	3,045	-0.03%
2021/06/16	1	140.00	1	137.50	137.00	0	2,998	0.00%
2021/06/15	1	140.00	0	0.00	140.00	1	2,976	0.03%
2021/06/10	3	139.17	2	141.50	138.50	1	2,853	0.04%
2021/05/03	0	0.00	0.3	141.50	138.00	-0.3	2,912	-0.01%
2021/04/29	1	147.50	0	0.00	147.50	1	2,875	0.03%
2021/04/22	0	0.00	1	148.00	145.00	-1	2,748	-0.04%
2021/04/19	0	0.00	1	141.00	140.00	-1	2,647	-0.04%
2021/04/14	1	136.00	0	0.00	142.50	1	2,552	0.04%
2021/04/08	0	0.00	1	141.50	141.50	-1	2,432	-0.04%
2021/04/06	0	0.00	3	138.17	137.00	-3	2,396	-0.13%
2021/04/01	2	134.50	0	0.00	135.00	2	2,360	0.08%
2021/03/31	1	136.00	0	0.00	136.50	1	2,311	0.04%
2021/03/19	0	0.00	1	136.50	137.00	-1	2,577	-0.04%
2021/03/12	2	133.00	0	0.00	133.50	2	2,597	0.08%
2021/03/02	0	0.00	1	146.50	144.00	-1	2,598	-0.04%
2021/02/26	0.1	144.50	0	0.00	144.00	0.1	2,582	0.00%
2021/02/24	0	0.00	2	144.25	141.50	-2	2,538	-0.08%
2021/01/25	1	139.00	0	0.00	139.50	1	2,851	0.04%
2021/01/19	1	143.00	0	0.00	138.50	1	2,802	0.04%
2021/01/15	1	146.00	1	146.00	147.00	0	2,864	0.00%
2021/01/08	1	141.50	0	0.00	142.00	1	2,963	0.03%
2021/01/06	1	144.50	0	0.00	145.50	1	2,945	0.03%
2021/01/05	0	0.00	2	145.25	145.50	-2	2,884	-0.07%
2020/12/29	1	138.50	0	0.00	138.00	1	2,857	0.04%
2020/12/23	0	0.00	2	145.25	143.50	-2	2,876	-0.07%
2020/12/22	0	137.00	2	139.50	136.50	-2	2,730	-0.07%
2020/12/21	3	137.33	3	141.67	136.00	0	2,736	0.00%
2020/12/08	0	132.50	0	0.00	135.00	0	2,760	0.00%
2020/12/07	0	132.50	0	0.00	132.00	0	2,881	0.00%
2020/12/02	1	135.50	0	0.00	135.00	1	3,182	0.03%
2020/12/01	0.1	135.50	0	0.00	136.00	0.1	3,196	0.00%
2020/11/27	1	139.00	0	0.00	138.50	1	3,170	0.03%
2020/11/25	0	138.50	1	139.00	139.00	-1	3,172	-0.03%
2020/11/23	0	139.50	0	0.00	139.50	0	3,169	0.00%
2020/11/20	1	140.00	0	0.00	139.50	1	3,162	0.03%
2020/11/18	2	143.25	2	144.75	142.00	0	3,156	0.00%
2020/11/17	1	139.50	1	139.50	138.50	0	3,076	0.00%
2020/11/16	0	0.00	1	137.00	137.50	-1	3,072	-0.03%
2020/11/09	0	0.00	1	132.50	131.00	-1	3,067	-0.03%
2020/11/04	0	0.00	2	129.25	131.00	-2	3,101	-0.06%
2020/11/02	0	0.00	5	119.50	122.50	-5	3,198	-0.16%
2020/10/28	1	125.50	0	0.00	124.50	1	3,389	0.03%
2020/10/27	0	0.00	1	128.50	127.50	-1	3,471	-0.03%
2020/10/26	2	128.00	0	0.00	127.50	2	3,549	0.06%
2020/10/23	0	0.00	10	133.00	134.00	-10	3,653	-0.27%
2020/09/29	1	123.50	1	123.50	122.00	0	4,146	0.00%
2020/09/24	5	123.00	0	0.00	122.50	5	4,343	0.12%
2020/09/21	1	135.00	0	0.00	128.50	1	4,339	0.02%
2020/09/18	0	0.00	2	133.50	133.50	-2	4,379	-0.05%
2020/09/17	0	0.00	4	133.00	133.00	-4	4,402	-0.09%
2020/09/15	0	0.00	1	132.00	131.50	-1	4,486	-0.02%
2020/09/10	1	132.00	3	131.83	132.50	-2	4,523	-0.04%
2020/09/09	11	128.00	15	131.13	130.00	-4	4,553	-0.09%
2020/09/08	14	126.29	4	125.38	128.50	10	4,413	0.23%
2020/09/07	2	117.25	1	116.50	117.00	1	4,300	0.02%
2020/08/31	0	0.00	1	120.50	119.50	-1	4,476	-0.02%
2020/08/27	1	118.00	0	0.00	118.00	1	4,678	0.02%
2020/08/26	4	119.50	0	0.00	119.50	4	4,715	0.08%
2020/08/19	0	0.00	1	121.50	121.50	-1	4,754	-0.02%
2020/08/18	2	125.00	0	0.00	122.50	2	4,762	0.04%
2020/08/17	1	126.00	0	0.00	126.00	1	4,773	0.02%
2020/08/13	2	127.00	1	125.50	125.50	1	4,858	0.02%
2020/08/12	5	125.00	0	0.00	124.00	5	4,900	0.10%
2020/08/11	1	126.50	0	0.00	126.50	1	5,087	0.02%
2020/08/05	1	131.50	1	131.50	134.00	0	5,089	0.00%
2020/08/03	1	131.50	0	0.00	130.50	1	5,392	0.02%
2020/07/28	4	137.50	4	142.00	137.50	0	5,308	0.00%
2020/07/27	1	147.50	1	145.50	146.50	0	5,270	0.00%
2020/07/24	1	149.00	1	150.50	147.00	0	5,312	0.00%
2020/07/21	0	0.00	2	149.75	148.50	-2	5,346	-0.04%
2020/07/17	0	0.00	1	146.50	147.50	-1	5,345	-0.02%
2020/07/15	0	0.00	1	147.50	147.00	-1	5,383	-0.02%
2020/07/14	1	145.50	0	0.00	144.50	1	5,430	0.02%
2020/07/10	2	142.50	0	0.00	142.00	2	5,528	0.04%
2020/07/09	3	149.50	0	0.00	148.00	3	5,553	0.05%
2020/07/06	0	0.00	2	150.50	150.50	-2	5,466	-0.04%
2020/07/01	1	148.00	0	0.00	148.00	1	5,622	0.02%
2020/06/17	0	0.00	3.8	148.79	148.00	-3.8	5,926	-0.06%
2020/06/16	0	0.00	1	151.50	151.00	-1	6,069	-0.02%
2020/06/08	0	0.00	8	144.50	145.00	-8	6,568	-0.12%
2020/06/05	8	145.38	0	0.00	144.50	8	6,579	0.12%
2020/06/03	0	0.00	1	142.00	141.50	-1	6,616	-0.02%
2020/05/28	0	0.00	1	136.00	135.00	-1	6,759	-0.01%
2020/05/27	0	0.00	1	134.00	132.50	-1	6,852	-0.01%
2020/05/26	1	131.50	0	0.00	131.50	1	6,932	0.01%
2020/05/21	0	0.00	2	133.00	134.50	-2	7,337	-0.03%
2020/05/20	1	128.50	0	0.00	128.50	1	7,271	0.01%
2020/05/18	3	130.00	0	0.00	128.00	3	7,284	0.04%
2020/05/14	0	0.00	1	141.50	141.00	-1	7,050	-0.01%
2020/05/11	2	155.50	0	0.00	152.00	2	7,188	0.03%
2020/05/08	2	151.00	6	150.00	152.50	-4	7,099	-0.06%
2020/05/06	2	139.75	0	0.00	137.50	2	6,803	0.03%
2020/05/04	1	140.50	0	0.00	140.00	1	6,725	0.01%
2020/04/30	1	143.50	0	0.00	145.00	1	6,772	0.01%
2020/04/28	0	0.00	1	143.00	145.00	-1	6,942	-0.01%
2020/04/27	1	139.00	0	0.00	140.00	1	6,929	0.01%
2020/04/23	0	0.00	1	135.50	140.00	-1	7,137	-0.01%
2020/04/21	1	138.00	0	0.00	136.50	1	7,117	0.01%
2020/04/20	0	0.00	1	144.00	143.00	-1	7,216	-0.01%
2020/04/17	2	145.50	0	0.00	143.00	2	7,316	0.03%
2020/04/16	0	0.00	1	149.00	147.50	-1	7,280	-0.01%
2020/04/15	0	0.00	2	145.50	146.50	-2	7,330	-0.03%
2020/04/14	1	147.00	2	146.50	144.00	-1	7,357	-0.01%
2020/04/10	1	139.00	0	0.00	141.00	1	7,307	0.01%
2020/04/09	1	140.50	0	0.00	138.50	1	7,446	0.01%
2020/04/08	1	141.00	0	0.00	142.00	1	7,566	0.01%
2020/04/07	2	146.25	2.4	146.26	143.00	-0.4	7,541	-0.01%
2020/03/31	1	130.50	2	133.75	133.50	-1	7,384	-0.01%
2020/03/27	1	131.00	8	133.31	130.00	-7	7,381	-0.09%
2020/03/25	7	124.93	1	125.00	127.00	6	7,342	0.08%
2020/03/24	2	118.75	1	120.00	118.00	1	7,276	0.01%
2020/03/20	0	0.00	8	124.50	124.00	-8	7,351	-0.11%
2020/03/19	9	119.00	1	114.50	119.50	8	7,196	0.11%
2020/03/18	1	119.00	2	118.25	118.00	-1	7,068	-0.01%
2020/03/16	1	120.00	0	0.00	118.00	1	6,854	0.01%
2020/03/12	1	133.00	0	0.00	133.00	1	6,681	0.01%
2020/03/11	1	151.50	0	0.00	147.50	1	6,607	0.02%
2020/03/10	0	0.00	8	149.81	152.00	-8	6,578	-0.12%
2020/03/06	0	0.00	2	154.75	153.50	-2	6,463	-0.03%
2020/03/05	2	154.50	0	0.00	152.00	2	6,433	0.03%
2020/03/04	1	150.50	1	149.50	151.00	0	6,372	0.00%
2020/03/03	1	148.50	0	0.00	148.50	1	6,305	0.02%
2020/03/02	0	0.00	1	150.50	151.00	-1	6,222	-0.02%
2020/02/27	0	0.00	2	143.75	143.50	-2	6,176	-0.03%
2020/02/26	3	152.00	5	151.00	152.00	-2	6,077	-0.03%
2020/02/25	0	0.00	6	147.67	148.00	-6	5,985	-0.10%
2020/02/24	0	0.00	3	143.50	145.00	-3	5,861	-0.05%
2020/02/20	2	136.50	4	137.75	136.00	-2	5,750	-0.03%
2020/02/19	4	135.25	0	0.00	135.50	4	5,696	0.07%
2020/02/17	4	141.00	0	0.00	140.50	4	5,637	0.07%
2020/02/14	1	140.00	2	142.75	141.50	-1	5,680	-0.02%
2020/02/13	5	140.50	2	141.50	139.00	3	5,657	0.05%
2020/02/12	6	141.08	2	142.75	140.00	4	5,608	0.07%
2020/02/11	0	0.00	1	130.00	132.00	-1	5,529	-0.02%
2020/02/07	1	127.50	0	0.00	127.50	1	5,784	0.02%
2020/02/06	1	131.50	1	132.00	132.00	0	5,757	0.00%
2020/01/31	0	0.00	1	135.50	133.00	-1	5,811	-0.02%
2020/01/30	1	133.50	0	0.00	132.50	1	5,736	0.02%
2020/01/20	1	146.50	0	0.00	147.00	1	5,686	0.02%
2020/01/17	0	0.00	3	143.67	144.50	-3	5,639	-0.05%
2020/01/14	0	0.00	1	139.00	139.50	-1	5,590	-0.02%
2020/01/13	0	0.00	1	136.00	137.00	-1	5,481	-0.02%
2020/01/09	0	0.00	3	133.17	132.00	-3	5,551	-0.05%
2020/01/06	1	130.50	0	0.00	130.00	1	5,583	0.02%
2020/01/03	2	130.75	0	0.00	130.00	2	5,614	0.04%
2020/01/02	1	131.00	2	133.75	136.50	-1	5,442	-0.02%
2019/12/27	1	130.50	0	0.00	129.00	1	5,364	0.02%
2019/12/25	0	0.00	1	130.00	130.00	-1	5,341	-0.02%
2019/12/23	1	126.00	0	0.00	125.00	1	5,329	0.02%
2019/12/13	1	132.00	0	0.00	130.00	1	5,063	0.02%
2019/12/12	1	136.00	0	0.00	133.50	1	4,965	0.02%
2019/12/11	1	140.00	0	0.00	138.00	1	4,935	0.02%
2019/12/10	1	140.00	0	0.00	140.50	1	5,128	0.02%
2019/12/04	1	140.00	1	142.00	143.00	0	5,348	0.00%
2019/12/03	0	0.00	3	142.17	141.50	-3	5,452	-0.06%
2019/11/29	2	138.75	0	0.00	139.50	2	5,422	0.04%
2019/11/26	0	0.00	3	142.00	143.00	-3	5,459	-0.05%
2019/11/20	0	0.00	2	133.50	133.50	-2	5,330	-0.04%
2019/11/18	1	139.50	0	0.00	139.00	1	5,367	0.02%
2019/11/14	3	139.33	0	0.00	138.00	3	5,449	0.06%
2019/11/13	0	0.00	1	142.00	144.00	-1	5,480	-0.02%
2019/11/12	1	139.00	0	0.00	140.50	1	5,470	0.02%
2019/11/08	1	139.50	0	0.00	140.00	1	5,572	0.02%
2019/11/07	1	133.00	1	139.00	139.00	0	5,556	0.00%
2019/11/06	4	148.38	0	0.00	147.00	4	5,537	0.07%
2019/11/05	1	154.00	0	0.00	154.00	1	5,632	0.02%
2019/10/31	4	157.38	0	0.00	155.00	4	5,955	0.07%
2019/10/30	1	155.00	7	154.57	158.00	-6	5,947	-0.10%
2019/10/29	6	158.00	2	157.75	160.50	4	6,036	0.07%
2019/10/28	1	155.00	1	157.50	157.50	0	6,014	0.00%
2019/10/25	2	156.50	0	0.00	156.00	2	6,001	0.03%
2019/10/22	1	159.50	1	160.50	159.00	0	5,972	0.00%
2019/10/21	5	157.50	5	159.50	155.50	0	6,058	0.00%
2019/10/18	0	0.00	2	158.00	157.00	-2	6,151	-0.03%
2019/10/17	0	0.00	3	153.17	154.50	-3	6,129	-0.05%
2019/10/16	4	149.88	0	0.00	147.50	4	6,024	0.07%
2019/10/15	1	156.50	0	0.00	156.50	1	5,862	0.02%
2019/10/14	0	0.00	5	156.50	158.00	-5	5,964	-0.08%
2019/10/08	2	152.00	0	0.00	150.00	2	5,816	0.03%
2019/10/07	1	151.00	1	155.00	154.50	0	5,838	0.00%
2019/10/04	1	154.00	0	0.00	151.50	1	5,834	0.02%
2019/10/03	3	152.83	1	153.00	153.00	2	5,844	0.03%
2019/10/02	0	0.00	2	156.25	158.50	-2	5,739	-0.03%
2019/10/01	2	153.50	1	157.00	153.50	1	5,720	0.02%
2019/09/26	2	155.50	2	157.75	155.00	0	5,743	0.00%
2019/09/25	1	155.00	0	0.00	157.00	1	5,774	0.02%
2019/09/17	1	163.00	0	0.00	163.00	1	6,191	0.02%
2019/09/12	1	157.50	2	162.25	167.00	-1	6,221	-0.02%
2019/09/11	2	153.50	16	152.88	155.50	-14	6,115	-0.23%
2019/09/09	5	151.60	0	0.00	148.50	5	6,024	0.08%
2019/09/05	10	147.25	1	149.50	149.50	9	6,035	0.15%
2019/09/04	0	0.00	1	146.50	146.50	-1	6,003	-0.02%
2019/09/02	0	0.00	4	142.38	142.50	-4	6,345	-0.06%
2019/08/30	2	139.25	0	0.00	137.00	2	6,354	0.03%
2019/08/29	0	0.00	1	140.00	139.50	-1	6,446	-0.02%
2019/08/27	1	139.00	0	0.00	139.00	1	6,511	0.02%
2019/08/26	1	136.50	1	138.00	141.00	0	6,534	0.00%
2019/08/23	2	139.00	1	140.50	140.00	1	6,560	0.02%
2019/08/22	3	143.00	0	0.00	143.50	3	6,542	0.05%
2019/08/21	0	0.00	1	145.00	146.00	-1	6,519	-0.02%
2019/08/20	1	144.00	0	0.00	143.00	1	6,657	0.02%
2019/08/19	0	0.00	1	144.00	141.50	-1	6,668	-0.01%
2019/08/15	1	140.00	0	0.00	142.00	1	6,802	0.01%
2019/08/14	0	0.00	2	142.75	140.00	-2	6,830	-0.03%
2019/08/13	1	137.00	1	139.00	137.00	0	6,905	0.00%
2019/08/12	1	138.00	1	142.00	137.00	0	7,028	0.00%
2019/08/08	1	136.50	1	134.50	140.00	0	6,999	0.00%
2019/08/07	1	135.50	2	134.75	132.00	-1	6,911	-0.01%
2019/08/05	1	131.50	1	132.00	128.00	0	6,721	0.00%
2019/08/02	1	130.00	0	0.00	128.00	1	6,697	0.01%
2019/08/01	2	137.75	0	0.00	137.50	2	6,555	0.03%
2019/07/31	1	129.00	4	132.00	137.50	-3	6,395	-0.05%
2019/07/30	2	127.50	0	0.00	125.00	2	6,240	0.03%
2019/07/29	1	127.50	1	129.50	129.00	0	6,282	0.00%
2019/07/24	1	124.00	1	126.00	125.50	0	6,350	0.00%
2019/07/23	1	129.50	0	0.00	126.00	1	6,387	0.02%
2019/07/22	0	0.00	2	123.00	129.50	-2	6,256	-0.03%
2019/07/19	0	0.00	2	116.50	118.00	-2	6,133	-0.03%
2019/07/18	1	114.00	0	0.00	112.50	1	6,100	0.02%
2019/07/16	2	116.00	0	0.00	115.00	2	6,170	0.03%
2019/07/11	0	0.00	1	115.00	114.00	-1	6,344	-0.02%
2019/07/08	1	115.00	0	0.00	115.50	1	6,493	0.02%
2019/07/04	1	117.50	0	0.00	119.00	1	6,540	0.02%
2019/07/01	0	0.00	1	117.00	118.00	-1	6,417	-0.02%
2019/06/28	1	112.00	0	0.00	109.00	1	6,305	0.02%
2019/06/27	0	0.00	11	107.68	112.00	-11	6,171	-0.18%
2019/06/25	10	104.10	1	104.00	104.00	9	6,050	0.15%
2019/06/21	1	102.00	0	0.00	102.00	1	6,081	0.02%
2019/06/19	0	0.00	2	102.00	103.00	-2	6,048	-0.03%
2019/06/18	1	98.70	0	0.00	98.70	1	6,026	0.02%
2019/06/14	2	99.70	1	98.30	99.80	1	6,054	0.02%
2019/06/13	1	102.00	1	100.00	99.40	0	6,074	0.00%
2019/06/12	1	102.00	1	99.90	99.90	0	6,206	0.00%
2019/06/11	10	101.00	11	100.17	100.00	-1	6,389	-0.02%
2019/06/10	1	88.00	5	92.94	94.60	-4	6,229	-0.06%
2019/06/06	4	86.40	4	87.38	86.00	0	6,184	0.00%
2019/06/05	2	91.10	11	93.33	88.30	-9	6,198	-0.15%
2019/06/04	1	91.00	0	0.00	91.60	1	6,100	0.02%
2019/06/03	0	0.00	1	88.70	88.30	-1	6,072	-0.02%
2019/05/31	1	87.30	0	0.00	86.90	1	6,045	0.02%
2019/05/28	10	85.20	0	0.00	84.60	10	5,951	0.17%
2019/05/24	1	88.50	1	90.00	88.10	0	5,781	0.00%
2019/05/23	4	90.63	3	90.47	90.50	1	5,741	0.02%
2019/05/22	2	94.05	0	0.00	93.00	2	5,668	0.04%
2019/05/15	3	106.67	1	108.50	108.50	2	5,498	0.04%
2019/05/14	0	0.00	2	96.30	104.50	-2	5,448	-0.04%
2019/05/09	0	0.00	1.2	104.00	104.00	-1.2	5,628	-0.02%
2019/05/07	0	0.00	1	109.50	107.50	-1	5,629	-0.02%
2019/05/06	1	107.50	0	0.00	105.50	1	5,579	0.02%
2019/05/03	1	103.50	0	0.00	112.00	1	5,487	0.02%
2019/04/26	1	100.00	1	101.50	99.50	0	5,470	0.00%
2019/04/18	0	0.00	1	100.00	100.00	-1	5,493	-0.02%
2019/04/16	1	96.50	1	96.30	98.10	0	5,368	0.00%
2019/04/15	0	0.00	6	91.42	92.00	-6	5,296	-0.11%
2019/04/10	1	86.00	0	0.00	87.90	1	5,296	0.02%
2019/04/09	2	88.35	1	89.50	87.70	1	5,283	0.02%
2019/04/08	2	88.30	0	0.00	88.20	2	5,288	0.04%
2019/04/02	0	0.00	0.2	88.20	88.20	-0.2	5,217	0.00%
2019/04/01	3	87.47	3.3	87.50	87.40	-0.3	5,177	-0.01%
2019/03/26	3	84.90	0	0.00	83.50	3	5,049	0.06%
2019/03/25	0.5	84.60	0	0.00	85.00	0.5	5,080	0.01%
2019/03/20	0	82.20	0	0.00	82.40	0	5,035	0.00%
2019/03/14	1	77.80	2	76.15	77.80	-1	4,998	-0.02%
2019/03/13	0	72.40	1	73.00	72.70	-1	4,833	-0.02%
2019/03/08	0	0.00	15	65.70	67.00	-15	4,985	-0.30%
2019/03/06	0	0.00	10	67.00	67.20	-10	5,068	-0.20%
2019/03/05	1	67.50	0	0.00	67.50	1	5,124	0.02%
2019/03/04	0	71.90	0	0.00	68.60	0	5,252	0.00%
2019/02/27	0	68.30	0	0.00	68.30	0	5,301	0.00%
2019/02/25	0	69.70	0	0.00	70.10	0	5,336	0.00%
2019/02/22	0	0.00	1	69.10	68.80	-1	5,313	-0.02%
2019/02/21	0	0.00	10	70.80	69.90	-10	5,302	-0.19%
2019/02/20	25	70.10	0	0.00	69.40	25	5,246	0.48%
2019/02/19	1	70.00	0	0.00	70.60	1	5,206	0.02%
2019/02/18	0	0.00	24	69.98	69.60	-24	5,144	-0.47%
2019/02/15	1	65.10	0	0.00	66.80	1	5,016	0.02%
2019/02/11	10	64.60	0	0.00	65.50	10	4,776	0.21%
2019/01/30	0	0.00	1	59.90	61.00	-1	4,652	-0.02%
2019/01/29	1	58.50	0	0.00	58.20	1	4,489	0.02%
2019/01/28	0	0.00	1	58.20	58.10	-1	4,577	-0.02%
2019/01/21	1	57.80	0	0.00	58.90	1	4,698	0.02%
2019/01/18	24	58.09	0	0.00	57.30	24	4,629	0.52%
2019/01/16	0	0.00	3	57.37	59.20	-3	4,485	-0.07%
2019/01/15	0	0.00	3	53.77	54.30	-3	4,288	-0.07%
2019/01/14	1	52.40	0	0.00	52.40	1	4,244	0.02%
2019/01/11	1	53.60	0	0.00	53.60	1	4,275	0.02%
2019/01/10	1	53.60	2	53.95	53.60	-1	4,281	-0.02%
2019/01/09	0	0.00	1	53.80	53.30	-1	4,311	-0.02%
2019/01/08	0	0.00	3	52.90	53.00	-3	4,316	-0.07%
2019/01/07	2	53.15	0	0.00	52.50	2	4,339	0.05%
2019/01/03	1	51.20	0	0.00	50.30	1	4,344	0.02%
2019/01/02	0	0.00	1	53.00	51.70	-1	4,356	-0.02%
2018/12/28	0	0.00	2	49.75	50.00	-2	4,303	-0.05%
2018/12/25	1	48.50	0	0.00	48.60	1	4,357	0.02%
2018/12/21	1	48.50	0	0.00	48.95	1	4,360	0.02%
2018/12/19	2	50.40	0	0.00	49.80	2	4,322	0.05%
2018/12/17	0	0.00	1	52.50	52.30	-1	4,222	-0.02%
2018/12/14	1	52.50	0	0.00	53.30	1	4,258	0.02%
2018/12/13	3	53.50	1	53.40	52.50	2	4,236	0.05%
2018/12/11	0	0.00	6	51.92	53.20	-6	4,060	-0.15%
2018/12/10	1	49.80	0	0.00	50.00	1	3,929	0.03%
2018/12/07	3	49.85	0	0.00	49.40	3	3,888	0.08%
2018/12/06	1	52.40	1	50.40	48.35	0	3,858	0.00%
2018/12/05	4	53.40	0	0.00	53.50	4	3,781	0.11%
2018/12/04	1	55.80	0	0.00	55.00	1	3,744	0.03%
2018/11/28	0	0.00	2	46.65	47.25	-2	3,347	-0.06%
2018/11/27	0	0.00	2	47.30	47.15	-2	3,276	-0.06%
2018/11/22	2	44.40	0	0.00	43.15	2	3,086	0.06%
2018/11/07	2	46.90	0	0.00	47.10	2	2,998	0.07%
2018/11/02	0	0.00	1	44.60	46.00	-1	2,851	-0.04%
2018/11/01	0	0.00	2	41.65	43.20	-2	2,695	-0.07%
2018/10/22	1	40.70	0	0.00	40.90	1	2,677	0.04%
2018/09/25	1	61.90	0	0.00	61.70	1	2,507	0.04%
2018/09/20	1	62.00	0	0.00	60.70	1	2,522	0.04%
2018/09/10	2	63.00	1	60.50	61.00	1	2,632	0.04%
2018/09/05	0	0.00	1	67.60	68.00	-1	2,653	-0.04%
2018/09/03	0	0.00	1	67.20	67.20	-1	2,687	-0.04%
2018/08/31	1	66.60	0	0.00	66.20	1	2,738	0.04%
2018/08/27	1	66.70	0	0.00	67.00	1	3,366	0.03%
2018/08/24	1	65.10	2	65.25	65.80	-1	3,402	-0.03%
2018/07/11	0	0.00	1	74.10	73.90	-1	3,701	-0.03%
2018/06/13	1	73.70	0	0.00	72.40	1	3,364	0.03%
2018/06/11	0	0.00	17	73.15	72.40	-17	3,464	-0.49%
2018/06/08	4	70.78	2	70.90	71.00	2	3,418	0.06%
2018/06/07	0	0.00	11	73.01	71.70	-11	3,482	-0.32%
2018/06/06	19	73.04	24	73.88	73.80	-5	3,442	-0.15%
2018/06/05	48	71.85	17	72.84	71.20	31	3,301	0.94%
2018/05/29	3	67.00	3	67.90	67.10	0	2,817	0.00%
2018/05/10	0	0.00	1	67.00	66.80	-1	3,786	-0.03%
2018/05/08	1	66.20	0	0.00	67.30	1	3,811	0.03%
2018/05/03	1	68.50	1	67.30	66.10	0	3,786	0.00%
2018/04/09	1	72.00	1	71.50	69.50	0	3,476	0.00%
2018/03/26	0.1	70.20	0	0.00	70.70	0.1	3,344	0.00%
2018/03/21	0	0.00	2	75.40	76.00	-2	3,250	-0.06%
2018/03/20	0	0.00	5	74.00	73.00	-5	3,194	-0.16%
2018/03/19	5	72.60	3	74.10	74.50	2	3,142	0.06%
2018/03/15	1	70.50	0	0.00	70.70	1	3,000	0.03%
2018/03/13	4	73.30	2	75.00	72.40	2	2,925	0.07%
2018/02/23	0	0.00	0.2	70.60	70.80	-0.2	2,217	-0.01%
2018/01/31	2	60.80	0	0.00	62.20	2	1,734	0.12%
2018/01/09	1	68.70	1	67.40	66.20	0	1,895	0.00%
2018/01/04	3	68.67	3	69.00	68.50	0	2,043	0.00%