訊芯-KY (6451)-美好-台中券商分點個股進出

台股 » 個股 » 訊芯-KY » 籌碼相關 » 券商分點績效 » 券商分點個股進出

訊芯-KY

(6451)

股價
258.5
漲跌
▼11.5
漲幅
-4.26%
成交量
2,564張
產業
上市半導體類股
386人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

訊芯-KY (6451)籌碼相關－美好-台中券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

美好-台中券商分點個股進出
美好-台中券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/06/21	0	0.00	1	265.50	258.50	-1	5,067	-0.02%
2024/06/20	21	266.33	20	268.50	270.00	1	5,069	0.02%
2024/06/19	3	244.17	40	245.26	245.50	-37	4,864	-0.76%
2024/06/18	2	237.25	0.2	245.00	249.50	1.8	4,595	0.04%
2024/06/17	45	225.46	0	227.00	227.00	45	4,508	1.00%
2024/06/14	0	0.00	0.2	208.92	206.50	-0.2	4,554	-0.01%
2024/06/13	1.4	198.43	2	198.75	212.00	-0.6	4,430	-0.01%
2024/06/12	1	177.00	8	191.94	193.00	-7	4,209	-0.17%
2024/06/11	3	179.33	4	180.88	176.00	-1	4,088	-0.02%
2024/06/07	3	182.17	3	184.83	186.00	0	4,130	0.00%
2024/06/06	4	181.13	2	185.50	182.00	2	4,146	0.05%
2024/06/04	3	188.33	2	189.00	182.50	1	4,210	0.02%
2024/06/03	1	187.00	2	191.00	191.00	-1	4,194	-0.02%
2024/05/31	1	184.00	0	0.00	186.50	1	4,179	0.02%
2024/05/30	0	0.00	10	188.00	184.50	-10	4,187	-0.24%
2024/05/29	12	199.50	9	190.94	193.50	3	4,177	0.07%
2024/05/28	1	188.50	13	187.50	196.50	-12	4,128	-0.29%
2024/05/27	0	0.00	15	191.07	186.00	-15	4,060	-0.37%
2024/05/23	2	184.50	1	181.50	180.50	1	4,209	0.02%
2024/05/22	3	190.33	31	186.69	188.00	-28	4,283	-0.65%
2024/05/20	1	185.00	0	0.00	182.00	1	4,547	0.02%
2024/05/17	0	0.00	0.1	182.50	188.00	-0.1	4,641	0.00%
2024/05/16	11	183.86	1	189.50	183.00	10	4,625	0.22%
2024/05/15	31	184.21	3	190.33	192.00	28	4,539	0.62%
2024/05/14	5.1	183.10	25	188.60	182.00	-20	4,392	-0.45%
2024/05/13	40	175.50	1	178.00	177.00	39	4,291	0.91%
2024/05/09	0	0.00	0	177.50	177.50	0	4,344	0.00%
2024/05/08	0	0.00	1	183.00	182.00	-1	4,415	-0.02%
2024/05/06	3	196.17	21	192.02	183.00	-18	4,457	-0.40%
2024/05/03	23	182.61	5	189.12	194.00	18	4,233	0.42%
2024/05/02	2	181.00	1	177.50	176.50	1	4,001	0.02%
2024/04/30	1	180.11	3.2	182.38	182.00	-2.2	4,001	-0.05%
2024/04/29	0.2	178.00	4.1	177.44	179.50	-3.9	3,881	-0.10%
2024/04/26	3.1	168.98	0	0.00	164.00	3.1	3,796	0.08%
2024/04/25	1	163.00	2	160.25	166.50	-1	3,737	-0.03%
2024/04/24	0	0.00	1	152.00	151.50	-1	3,783	-0.03%
2024/04/19	1	153.50	1	150.00	149.50	0	4,263	0.00%
2024/04/17	2	156.75	0	0.00	155.00	2	4,729	0.04%
2024/04/16	3	152.50	3	155.00	156.00	0	4,788	0.00%
2024/04/12	0	0.00	1	166.00	164.50	-1	4,839	-0.02%
2024/04/09	1	168.50	0	0.00	168.00	1	4,824	0.02%
2024/04/02	4	174.13	0	0.00	174.00	4	4,780	0.08%
2024/04/01	3	178.67	1	178.00	179.00	2	4,754	0.04%
2024/03/29	0	180.83	0	0.00	176.50	0	4,731	0.00%
2024/03/28	2	188.50	0	0.00	185.00	2	4,685	0.04%
2024/03/27	1	190.50	2	193.00	190.50	-1	4,665	-0.02%
2024/03/26	4	190.63	1	191.50	193.00	3	4,666	0.06%
2024/03/21	0	0.00	1	197.00	198.00	-1	4,625	-0.02%
2024/03/20	1	195.50	0	0.00	193.00	1	4,622	0.02%
2024/03/19	2	204.25	3	206.00	202.00	-1	4,611	-0.02%
2024/03/18	1	200.00	2	197.00	200.00	-1	4,539	-0.02%
2024/03/15	3	188.83	0	0.00	185.50	3	4,549	0.07%
2024/03/14	2	192.50	2	191.50	188.50	0	4,533	0.00%
2024/03/13	2	205.75	3	207.17	201.00	-1	4,499	-0.02%
2024/03/12	1	202.50	5	204.80	206.50	-4	4,414	-0.09%
2024/03/05	0	204.00	0	0.00	206.50	0	4,383	0.00%
2024/03/04	4	209.50	0	0.00	203.00	4	4,512	0.09%
2024/03/01	2	219.25	0	0.00	208.00	2	4,505	0.04%
2024/02/29	1	217.50	1	218.50	219.50	0	4,502	0.00%
2024/02/27	4	229.63	5	223.40	217.00	-1	4,487	-0.02%
2024/02/26	1	216.50	0	0.00	220.00	1	4,374	0.02%
2024/02/23	1	221.50	1	224.50	220.50	0	4,444	0.00%
2024/02/22	7	227.36	7	228.00	224.00	0	4,497	0.00%
2024/02/20	0	0.00	1	193.50	197.00	-1	4,299	-0.02%
2024/02/19	2	179.50	2	181.00	180.50	0	4,296	0.00%
2024/02/05	0	0.00	2	187.00	187.00	-2	4,318	-0.05%
2024/02/02	3	189.67	0	0.00	186.50	3	4,281	0.07%
2024/02/01	4	185.00	7	185.57	184.50	-3	4,264	-0.07%
2024/01/31	1	186.50	2	191.25	187.50	-1	4,185	-0.02%
2024/01/30	2	181.50	2.1	183.19	187.00	-0.1	4,075	0.00%
2024/01/29	1	184.00	0	0.00	182.00	1	3,976	0.03%
2024/01/24	4	184.50	1	180.50	180.00	3	3,991	0.08%
2024/01/23	2	184.50	2	184.00	183.50	0	3,994	0.00%
2024/01/18	4	191.25	4	187.50	187.50	0	4,024	0.00%
2024/01/17	7.1	187.41	7	187.86	190.00	0.1	4,041	0.00%
2024/01/16	0	184.00	0	0.00	181.00	0	3,969	0.00%
2024/01/15	0	0.00	10	190.50	197.50	-10	3,835	-0.26%
2024/01/12	6	184.92	6	186.50	188.50	0	3,675	0.00%
2024/01/11	7	168.64	18	169.39	175.00	-11	3,455	-0.32%
2024/01/10	20	159.00	0	0.00	159.50	20	3,333	0.60%
2024/01/09	0	0.00	1	153.00	152.00	-1	3,380	-0.03%
2024/01/03	0	0.00	3	142.17	142.00	-3	3,755	-0.08%
2023/12/27	1	142.50	0	0.00	142.00	1	5,143	0.02%
2023/12/25	1	147.50	0	0.00	144.50	1	5,390	0.02%
2023/12/20	1	149.00	1	148.50	150.50	0	5,911	0.00%
2023/12/14	0	0.00	1	149.00	147.50	-1	6,379	-0.02%
2023/12/13	1	146.00	0	0.00	144.50	1	6,609	0.02%
2023/12/12	0	0.00	0	153.00	147.00	0	6,784	0.00%
2023/12/07	0	0.00	1	155.00	153.00	-1	7,066	-0.01%
2023/12/06	1	157.50	2	159.25	156.00	-1	7,173	-0.01%
2023/12/04	1	158.50	0	0.00	157.50	1	7,166	0.01%
2023/12/01	1	165.50	0	0.00	164.00	1	7,113	0.01%
2023/11/29	8	168.25	6	168.00	165.00	2	6,967	0.03%
2023/11/22	1	161.00	0	160.00	160.50	1	6,548	0.02%
2023/11/21	4	155.88	4.1	156.26	160.50	-0.1	6,403	0.00%
2023/11/20	1	146.00	1	146.50	146.00	0	6,235	0.00%
2023/11/17	2	145.50	2	146.25	148.50	0	6,141	0.00%
2023/11/16	5	142.50	5	142.80	144.50	0	6,048	0.00%
2023/11/15	1	136.00	3	138.33	135.00	-2	5,923	-0.03%
2023/11/14	3	130.00	0	0.00	130.50	3	5,823	0.05%
2023/11/09	1	117.00	0	0.00	119.50	1	5,680	0.02%
2023/11/06	0	126.00	0	0.00	125.50	0	5,594	0.00%
2023/11/02	13	127.00	0	0.00	126.50	13	5,562	0.23%
2023/11/01	0	0.00	5	123.50	122.50	-5	5,514	-0.09%
2023/10/31	0	0.00	8	124.00	124.00	-8	5,484	-0.15%
2023/10/30	0	131.50	0	0.00	130.50	0	5,435	0.00%
2023/10/27	13	136.54	4	134.88	133.00	9	5,397	0.17%
2023/10/26	0	0.00	10	138.50	136.00	-10	5,360	-0.19%
2023/10/25	0	0.00	2	145.50	145.00	-2	5,272	-0.04%
2023/10/24	2	149.00	0	0.00	149.00	2	5,181	0.04%
2023/10/19	1	152.50	1	154.00	153.00	0	5,105	0.00%
2023/10/13	1	150.00	1	153.50	150.00	0	4,912	0.00%
2023/10/12	2	150.50	1	152.50	151.00	1	4,824	0.02%
2023/10/11	9	148.50	0	0.00	145.50	9	4,653	0.19%
2023/10/06	1	164.50	5.3	160.42	157.50	-4.3	4,474	-0.10%
2023/10/05	7	173.07	4	168.63	170.50	3	4,125	0.07%
2023/10/04	16.3	161.90	3	155.83	163.00	13.3	3,664	0.36%
2023/10/02	4	141.25	11	143.55	148.50	-7	3,116	-0.22%
2023/09/28	0	134.50	15	140.00	135.00	-15	2,998	-0.50%
2023/09/27	1	141.49	0	0.00	140.00	1	2,951	0.03%
2023/09/26	7	145.14	7	143.07	141.00	0	2,879	0.00%
2023/09/25	3	141.00	10	139.50	138.50	-7	2,779	-0.25%
2023/09/22	6	137.50	6	140.50	144.50	0	2,860	0.00%
2023/09/21	8	137.50	8	137.69	138.00	0	2,775	0.00%
2023/09/20	7	138.07	1	135.50	136.50	6	2,625	0.23%
2023/09/19	6	138.00	5	136.00	139.00	1	2,546	0.04%
2023/09/15	0	0.00	15	135.33	134.00	-15	2,159	-0.69%
2023/09/14	17	131.06	3	134.17	136.50	14	1,952	0.72%
2023/09/08	0	0.00	3	105.00	107.50	-3	1,430	-0.21%
2023/08/09	2	102.00	2	106.00	101.50	0	1,453	0.00%
2023/08/02	1	100.50	1	97.60	97.20	0	1,404	0.00%
2023/07/31	1	103.00	0	0.00	101.50	1	1,386	0.07%
2023/07/24	1	108.00	0	0.00	109.00	1	1,306	0.08%
2023/07/20	1	123.50	0	0.00	118.50	1	1,231	0.08%
2023/07/17	4	131.63	4	132.00	131.50	0	1,085	0.00%
2023/07/10	0	0.00	1	123.50	120.00	-1	1,019	-0.10%
2023/07/07	1	123.00	0	0.00	122.50	1	1,001	0.10%
2023/07/05	1	127.50	2	126.50	126.50	-1	965	-0.10%
2023/07/04	0	0.00	2	121.00	125.00	-2	887	-0.23%
2023/07/03	0	0.00	1	117.00	118.50	-1	726	-0.14%
2023/06/30	2	107.50	0	0.00	108.00	2	620	0.32%
2023/06/27	2	87.50	0	0.00	88.00	2	298	0.67%
2023/06/08	0	0.00	2	87.20	87.20	-2	310	-0.64%
2023/06/06	2	88.50	0	0.00	88.10	2	315	0.63%
2023/05/18	0	0.00	5	84.30	85.20	-5	231	-2.16%
2023/05/17	0	0.00	15	83.04	83.40	-15	231	-6.49%
2023/05/16	0	0.00	10	82.00	82.00	-10	226	-4.41%
2023/05/10	20	80.00	0	0.00	79.80	20	246	8.11%
2023/04/26	9	79.60	0	0.00	80.80	9	294	3.05%
2023/04/21	0	0.00	1	82.70	82.30	-1	296	-0.34%
2023/04/19	1	85.00	0	0.00	85.00	1	299	0.33%
2023/04/13	1	84.20	0	0.00	83.20	1	305	0.33%
2023/04/10	0	0.00	10	85.30	84.80	-10	320	-3.12%
2023/03/16	5	79.90	0	0.00	79.50	5	538	0.93%
2023/03/15	5	81.10	2	81.40	80.70	3	535	0.56%
2023/03/14	1	85.10	0	0.00	85.60	1	520	0.19%
2023/03/02	1	86.10	0	0.00	85.20	1	507	0.20%
2022/12/20	1	95.00	1	93.00	91.50	0	361	0.00%
2021/09/06	1	92.60	0	0.00	92.30	1	687	0.15%
2021/07/16	3	122.50	3	121.00	121.00	0	840	0.00%
2021/07/05	0	0.00	2	121.50	123.00	-2	820	-0.24%
2021/06/30	2	118.50	1	122.50	117.00	1	856	0.12%
2021/05/12	0	0.00	1	90.50	93.40	-1	1,034	-0.10%
2021/05/05	0	0.00	1	101.50	99.20	-1	1,109	-0.09%
2021/04/12	1	119.50	0	0.00	118.50	1	2,438	0.04%
2021/04/09	1	125.50	2	125.50	125.00	-1	2,536	-0.04%
2021/04/08	0	0.00	3	128.83	129.00	-3	2,583	-0.12%
2021/04/07	1	126.00	0	0.00	126.00	1	2,592	0.04%
2021/04/06	0	0.00	1	125.00	125.00	-1	2,643	-0.04%
2021/04/01	2	124.75	0	0.00	121.50	2	2,692	0.07%
2021/03/31	0	0.00	1	127.50	125.50	-1	2,764	-0.04%
2021/03/29	2	125.50	0	0.00	124.50	2	2,894	0.07%
2021/03/22	0	0.00	1	128.00	127.00	-1	2,936	-0.03%
2021/03/17	1	125.50	1	124.50	123.00	0	2,962	0.00%
2021/03/16	1	121.50	0	0.00	121.50	1	2,980	0.03%
2021/02/25	3	130.00	2	128.00	127.00	1	3,475	0.03%
2021/02/18	0	0.00	1	129.50	129.00	-1	3,761	-0.03%
2021/02/05	0	0.00	1	125.00	124.50	-1	3,749	-0.03%
2021/02/04	1	122.00	0	0.00	123.00	1	3,833	0.03%
2021/01/28	1	130.00	0	0.00	129.50	1	3,774	0.03%
2021/01/21	1	135.50	0	0.00	135.50	1	3,617	0.03%
2021/01/11	0	0.00	1	147.50	148.00	-1	3,068	-0.03%
2021/01/08	9	148.56	7	149.14	149.50	2	2,950	0.07%
2021/01/07	1	141.00	1	145.00	145.00	0	2,671	0.00%
2021/01/06	0	0.00	6	139.00	132.00	-6	2,498	-0.24%
2021/01/04	0	0.00	2	136.00	136.00	-2	2,326	-0.09%
2020/12/31	8	131.75	0	0.00	130.00	8	2,203	0.36%
2020/12/30	0	0.00	1	130.50	130.50	-1	2,137	-0.05%
2020/12/29	1	127.00	2	129.75	126.50	-1	2,084	-0.05%
2020/12/25	1	126.50	0	0.00	128.50	1	1,959	0.05%
2020/12/24	1	124.00	1	123.50	126.00	0	1,870	0.00%
2020/12/14	1	122.00	0	0.00	120.50	1	1,641	0.06%
2020/12/11	1	119.00	0	0.00	121.50	1	1,637	0.06%
2020/12/07	0	0.00	3	124.00	127.50	-3	1,383	-0.22%
2020/12/04	1	120.00	0	0.00	119.50	1	1,284	0.08%
2020/12/03	3	122.00	4	123.25	121.50	-1	1,257	-0.08%
2020/11/26	2	126.50	2	123.00	124.00	0	1,163	0.00%
2020/11/18	2	119.00	2	120.00	119.50	0	855	0.00%
2020/11/17	1	117.50	0	0.00	117.50	1	788	0.13%
2020/11/13	0	0.00	1	111.00	110.00	-1	683	-0.15%
2020/11/12	0	0.00	1	108.50	109.50	-1	665	-0.15%
2020/11/11	0	0.00	3	102.83	105.50	-3	561	-0.53%
2020/10/27	1	98.20	0	0.00	98.20	1	702	0.14%
2020/10/20	1	100.50	0	0.00	100.00	1	855	0.12%
2020/10/19	0	0.00	1	102.50	101.50	-1	891	-0.11%
2020/10/16	1	101.00	0	0.00	99.90	1	917	0.11%
2020/10/08	0	0.00	1	101.00	102.00	-1	1,060	-0.09%
2020/10/06	1	99.30	0	0.00	100.00	1	1,165	0.09%
2020/09/23	1	101.50	0	0.00	100.50	1	1,718	0.06%
2020/09/16	0	0.00	1	104.00	103.50	-1	1,996	-0.05%
2020/09/08	1	101.50	0	0.00	101.50	1	2,055	0.05%
2020/09/07	0	0.00	1	106.00	102.00	-1	2,072	-0.05%
2020/09/04	1	103.50	0	0.00	103.50	1	2,076	0.05%
2020/09/03	1	106.00	3	107.67	105.00	-2	2,077	-0.10%
2020/09/01	1	105.00	0	0.00	105.00	1	2,093	0.05%
2020/08/31	1	105.50	1	107.00	105.00	0	2,103	0.00%
2020/08/28	1	105.00	0	0.00	106.00	1	2,120	0.05%
2020/08/27	1	106.50	0	0.00	106.00	1	2,135	0.05%
2020/08/21	0	0.00	1	100.50	102.50	-1	2,185	-0.05%
2020/08/20	1	98.30	0	0.00	98.30	1	2,180	0.05%
2020/08/18	1	109.00	0	0.00	109.00	1	2,165	0.05%
2020/08/17	0	0.00	1	111.00	110.50	-1	2,176	-0.05%
2020/08/13	1	109.00	0	0.00	107.00	1	2,183	0.05%
2020/08/04	0	0.00	1	112.00	112.50	-1	2,109	-0.05%
2020/07/30	0	0.00	2	108.50	109.50	-2	2,137	-0.09%
2020/07/29	2	105.00	0	0.00	106.50	2	2,137	0.09%
2020/07/28	0	0.00	1	109.00	104.00	-1	2,144	-0.05%
2020/07/27	1	106.50	0	0.00	106.00	1	2,172	0.05%
2020/07/24	0	0.00	1	117.50	113.00	-1	2,156	-0.05%
2020/07/23	2	115.75	7	114.14	114.50	-5	2,168	-0.23%
2020/07/22	1	116.00	0	0.00	116.00	1	2,208	0.05%
2020/07/20	0	0.00	4	116.00	116.00	-4	2,213	-0.18%
2020/07/17	10	120.25	0	0.00	117.00	10	2,208	0.45%
2020/07/14	0	0.00	17	121.00	121.00	-17	2,276	-0.75%
2020/07/13	17	128.35	1	127.00	128.50	16	2,266	0.71%
2020/07/08	1	128.50	1	129.50	129.50	0	2,153	0.00%
2020/07/07	1	121.50	0	0.00	118.00	1	2,087	0.05%
2020/07/03	0	0.00	17	118.47	117.00	-17	2,034	-0.84%
2020/07/02	5	116.00	1	119.00	116.00	4	2,024	0.20%
2020/07/01	0	0.00	5	111.50	111.00	-5	1,921	-0.26%
2020/06/30	17	111.88	0	0.00	110.50	17	1,906	0.89%
2020/06/29	1	114.00	0	0.00	109.50	1	1,893	0.05%
2020/06/24	0	0.00	3	108.17	113.00	-3	1,789	-0.17%
2020/06/23	1	103.00	1	105.50	103.00	0	1,759	0.00%
2020/06/22	1	103.00	0	0.00	103.00	1	1,808	0.06%
2020/06/18	0	0.00	1	103.00	104.00	-1	1,810	-0.06%
2020/06/17	1	100.50	1	103.00	101.00	0	1,805	0.00%
2020/06/12	1	100.00	0	0.00	102.00	1	1,854	0.05%
2020/06/08	2	109.50	0	0.00	108.50	2	1,950	0.10%
2020/06/02	0	0.00	1	111.50	110.00	-1	2,035	-0.05%
2020/06/01	0	0.00	3	108.67	110.00	-3	2,019	-0.15%
2020/05/29	1	106.00	0	0.00	106.50	1	2,020	0.05%
2020/05/28	1	106.00	0	0.00	105.50	1	2,036	0.05%
2020/05/27	1	107.50	0	0.00	107.00	1	2,044	0.05%
2020/05/26	1	108.00	1	112.50	108.00	0	2,067	0.00%
2020/05/22	1	109.00	0	0.00	105.00	1	2,079	0.05%
2020/05/21	0	0.00	1	111.00	111.50	-1	2,077	-0.05%
2020/05/19	0	0.00	1	107.00	107.00	-1	2,100	-0.05%
2020/05/08	2	113.75	2	116.00	113.50	0	2,234	0.00%
2020/05/07	2	113.75	0	0.00	114.00	2	2,244	0.09%
2020/05/06	1	113.00	3	115.17	113.00	-2	2,273	-0.09%
2020/05/05	2	112.25	2	113.25	112.50	0	2,301	0.00%
2020/05/04	2	111.50	1	113.00	112.00	1	2,332	0.04%
2020/04/30	2	113.50	4	114.25	115.50	-2	2,398	-0.08%
2020/04/29	2	112.50	1	113.50	112.00	1	2,392	0.04%
2020/04/28	4	110.75	2	112.25	112.50	2	2,433	0.08%
2020/04/27	3	110.33	4	110.88	109.50	-1	2,416	-0.04%
2020/04/24	1	108.00	0	0.00	108.50	1	2,384	0.04%
2020/04/21	1	110.50	0	0.00	107.00	1	2,555	0.04%
2020/04/09	0	0.00	1	96.60	95.20	-1	3,048	-0.03%
2020/04/06	1	89.90	0	0.00	90.10	1	3,379	0.03%
2020/03/27	0	0.00	2	92.50	86.90	-2	3,640	-0.05%
2020/03/26	2	88.60	0	0.00	89.90	2	3,585	0.06%
2020/03/09	2	116.75	0	0.00	112.00	2	3,501	0.06%
2020/03/05	0	0.00	2	125.50	126.50	-2	3,533	-0.06%
2020/02/25	1	134.00	1	129.50	134.50	0	3,932	0.00%
2019/12/30	0	0.00	1	154.00	156.00	-1	4,092	-0.02%
2019/12/27	27	150.98	26	151.13	152.00	1	3,954	0.03%
2019/12/24	0	0.00	1	134.00	129.00	-1	3,863	-0.03%
2019/12/18	1	138.50	0	0.00	136.50	1	4,001	0.02%
2019/12/17	1	137.50	1	140.00	139.50	0	4,027	0.00%
2019/12/13	0	0.00	1	136.00	134.50	-1	4,203	-0.02%
2019/12/11	0	0.00	1	138.50	139.00	-1	4,172	-0.02%
2019/12/10	1	135.50	1	133.00	133.50	0	4,122	0.00%
2019/12/09	0	0.00	1	135.00	134.00	-1	4,106	-0.02%
2019/12/06	2	135.25	0	0.00	135.00	2	4,104	0.05%
2019/12/02	2	129.00	3	130.50	131.50	-1	4,187	-0.02%
2019/11/29	1	137.50	1	137.00	132.00	0	4,198	0.00%
2019/11/28	0	0.00	1	143.50	143.50	-1	4,165	-0.02%
2019/11/27	2	151.25	1	149.50	148.00	1	4,148	0.02%
2019/11/26	2	146.00	0	0.00	147.00	2	3,956	0.05%
2019/11/21	1	141.50	1	144.50	145.50	0	3,892	0.00%
2019/10/25	6	175.25	6	175.92	175.50	0	3,232	0.00%
2019/10/21	0	0.00	1	161.00	159.50	-1	2,961	-0.03%
2019/10/14	1	149.00	2	150.75	151.00	-1	2,632	-0.04%
2019/10/09	2	141.00	2	145.00	148.00	0	2,568	0.00%
2019/09/27	5	129.70	5	123.80	117.50	0	2,117	0.00%
2019/09/23	1	128.00	1	127.00	126.50	0	1,919	0.00%
2019/09/19	0	0.00	2	126.50	125.00	-2	1,801	-0.11%
2019/09/10	0	0.00	1	114.00	114.00	-1	1,663	-0.06%
2019/09/09	1	115.00	0	0.00	113.50	1	1,651	0.06%
2019/09/05	0	0.00	1	122.00	121.00	-1	1,576	-0.06%
2019/09/03	5	118.80	3	119.00	118.50	2	1,512	0.13%
2019/08/22	0	0.00	1	112.00	110.00	-1	1,290	-0.08%
2019/08/21	1	115.00	0	0.00	110.50	1	1,266	0.08%
2019/08/20	1	108.00	0	0.00	108.50	1	1,196	0.08%
2019/08/14	1	105.00	0	0.00	104.50	1	1,228	0.08%
2019/08/05	1	100.00	1	102.50	100.50	0	1,335	0.00%
2019/07/05	5	100.50	0	0.00	102.00	5	1,655	0.30%
2019/07/04	0	0.00	5	100.00	100.50	-5	1,692	-0.30%
2019/07/03	0	0.00	1	105.50	101.50	-1	1,724	-0.06%
2019/06/27	1	105.50	0	0.00	105.00	1	1,987	0.05%
2019/06/21	0	0.00	1	102.50	101.50	-1	2,013	-0.05%
2019/06/20	1	102.00	0	0.00	103.50	1	2,020	0.05%
2019/06/11	1	97.10	1	97.70	97.20	0	2,284	0.00%
2019/05/31	0	0.00	1	94.30	94.50	-1	2,381	-0.04%
2019/05/30	1	93.10	0	0.00	93.40	1	2,374	0.04%
2019/05/16	0	0.00	1	97.50	95.00	-1	2,438	-0.04%
2019/05/15	1	97.10	0	0.00	96.60	1	2,435	0.04%
2019/05/13	0	0.00	2	96.10	95.40	-2	2,436	-0.08%
2019/05/10	1	110.50	0	0.00	106.00	1	2,379	0.04%
2019/04/12	1	129.00	1	131.50	129.00	0	2,231	0.00%
2019/04/08	2	137.50	1	133.00	138.00	1	2,230	0.04%
2019/04/03	1	121.50	0	0.00	125.50	1	2,155	0.05%
2019/04/02	0	0.00	1	121.00	121.00	-1	2,135	-0.05%
2019/04/01	1	120.00	1	120.00	115.50	0	2,111	0.00%
2019/03/22	1	113.50	0	0.00	115.00	1	2,113	0.05%
2019/03/08	0	0.00	1	96.30	96.00	-1	2,228	-0.04%
2019/02/27	0	0.00	1	90.00	90.80	-1	2,448	-0.04%
2019/02/21	0	0.00	2	89.00	88.20	-2	2,527	-0.08%
2019/02/18	0	0.00	1	86.00	85.00	-1	2,810	-0.04%
2019/02/15	0	0.00	1	85.80	85.60	-1	2,831	-0.04%
2019/02/13	1	87.20	0	0.00	87.20	1	2,862	0.03%
2019/02/12	0	0.00	3	88.07	87.50	-3	2,871	-0.10%
2019/01/29	0	0.00	10	83.10	84.30	-10	2,934	-0.34%
2019/01/28	1	85.30	0	0.00	83.90	1	3,002	0.03%
2019/01/25	2	83.60	0	0.00	85.00	2	2,985	0.07%
2019/01/24	13	83.22	2	84.60	82.60	11	2,978	0.37%
2019/01/23	1	81.80	0	0.00	81.00	1	2,938	0.03%
2019/01/14	2	79.00	0	0.00	78.90	2	3,131	0.06%
2019/01/11	0	0.00	2	80.80	80.70	-2	3,136	-0.06%
2019/01/10	2	81.00	0	0.00	81.20	2	3,135	0.06%
2019/01/08	0	0.00	2	79.00	80.00	-2	3,088	-0.06%
2019/01/07	1	80.10	33	79.28	79.40	-32	3,092	-1.03%
2019/01/04	7	79.31	0	0.00	79.70	7	3,094	0.23%
2019/01/03	32	82.31	6	83.90	80.90	26	3,059	0.85%
2018/12/28	1	81.20	0	0.00	79.00	1	2,997	0.03%
2018/12/26	2	79.20	2	80.80	75.60	0	2,935	0.00%
2018/12/19	0	0.00	1	77.10	77.10	-1	2,781	-0.04%
2018/12/17	0	0.00	1	80.00	79.50	-1	2,720	-0.04%
2018/12/13	1	77.00	1	78.20	78.40	0	2,649	0.00%
2018/12/12	2	75.00	0	0.00	76.20	2	2,538	0.08%
2018/12/04	0	0.00	1	76.50	76.50	-1	2,507	-0.04%
2018/12/03	2	75.05	2	76.75	78.20	0	2,474	0.00%
2018/11/29	1	72.20	0	0.00	70.30	1	2,372	0.04%
2018/11/15	6	60.20	0	0.00	63.30	6	1,781	0.34%
2018/11/14	0	0.00	6	55.98	57.60	-6	1,759	-0.34%
2018/10/23	3	64.47	0	0.00	58.10	3	1,401	0.21%
2018/10/22	0	0.00	3	64.27	64.50	-3	1,366	-0.22%
2018/09/11	0	0.00	5	101.00	93.20	-5	994	-0.50%
2018/09/05	2	120.75	0	0.00	120.00	2	954	0.21%
2018/08/30	3	121.17	0	0.00	119.50	3	927	0.32%
2018/08/14	0	0.00	1	100.50	99.60	-1	815	-0.12%
2018/08/13	0	0.00	1	114.50	109.50	-1	812	-0.12%
2018/07/25	1	142.00	0	0.00	140.50	1	919	0.11%
2018/06/20	0	0.00	8	160.50	160.50	-8	1,375	-0.58%
2018/06/19	9	168.39	1	171.50	165.00	8	1,368	0.58%
2018/06/15	1	162.50	0	0.00	166.00	1	1,366	0.07%
2018/06/14	0	0.00	1	167.50	167.00	-1	1,366	-0.07%
2018/05/23	2	165.50	0	0.00	172.00	2	1,496	0.13%
2018/05/22	1	167.00	1	169.00	167.00	0	1,484	0.00%
2018/05/15	2	150.50	2	147.75	150.50	0	1,508	0.00%
2018/05/14	1	146.00	1	151.50	150.00	0	1,558	0.00%
2018/05/08	0	0.00	1	142.00	149.50	-1	1,621	-0.06%
2018/05/03	1	135.00	0	0.00	138.00	1	1,684	0.06%
2018/04/30	1	146.00	1	146.50	146.00	0	1,762	0.00%
2018/03/26	0	0.00	1	142.00	142.00	-1	2,097	-0.05%
2018/03/23	1	135.50	0	0.00	139.00	1	2,166	0.05%
2018/03/09	0	0.00	1	142.00	143.00	-1	2,152	-0.05%
2018/02/27	1	135.00	0	0.00	134.00	1	2,523	0.04%
2018/01/30	1	157.50	1	156.00	151.00	0	2,579	0.00%
2018/01/25	0	0.00	1	151.50	150.50	-1	2,594	-0.04%
2018/01/24	1	155.50	2	156.00	152.00	-1	2,631	-0.04%
2018/01/23	2	155.75	0	0.00	158.00	2	2,673	0.07%
2018/01/18	2	146.00	0	0.00	146.00	2	2,804	0.07%
2018/01/17	0	0.00	2	144.00	147.00	-2	2,883	-0.07%
2018/01/16	1	144.50	1	148.50	144.50	0	3,038	0.00%
2018/01/11	1	139.00	1	140.50	139.00	0	3,266	0.00%
2018/01/10	1	143.50	1	147.50	141.00	0	3,250	0.00%
2018/01/03	1	142.00	2	147.75	152.50	-1	3,114	-0.03%