尖點 (8021)-美好-台中券商分點個股進出

台股 » 個股 » 尖點 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

尖點

(8021)

可現股當沖

股價
39.45
漲跌
--
漲幅
0.00%
成交量
5,536張
產業
上市其他電子類股
295人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

尖點 (8021)籌碼相關－美好-台中券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

美好-台中券商分點個股進出
美好-台中券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/10/30	0	0.00	10	38.45	39.45	-10	3,995	-0.25%
2024/10/28	14	40.27	2	40.30	40.20	12	3,881	0.31%
2024/10/25	1	40.95	3	40.95	40.55	-2	3,763	-0.05%
2024/10/23	1	39.60	0	39.55	39.35	1	3,546	0.03%
2024/10/22	3	40.15	3	40.40	39.90	0	3,531	0.00%
2024/10/17	1	37.15	0	0.00	37.20	1	3,327	0.03%
2024/09/11	0	0.00	1	33.90	33.65	-1	3,683	-0.03%
2024/08/23	2	39.93	1	40.70	40.60	1	3,066	0.03%
2024/08/21	2	37.53	2	37.65	37.45	0	2,635	0.00%
2024/08/08	4	32.53	4	32.16	32.00	0	2,138	0.00%
2024/07/16	7	38.01	6	37.45	37.20	1	1,503	0.07%
2024/07/15	1	36.20	0	0.00	37.35	1	1,365	0.07%
2024/07/11	1	35.35	4	35.91	35.95	-3	1,201	-0.25%
2024/07/08	0	0.00	2	35.20	34.75	-2	1,044	-0.19%
2024/02/01	0	28.30	0	0.00	28.10	0	548	0.00%
2024/01/16	0	0.00	2	29.50	29.50	-2	297	-0.67%
2024/01/03	0	0.00	1	27.90	27.90	-1	190	-0.52%
2023/11/21	2	27.30	0	0.00	27.40	2	174	1.15%
2023/11/07	0	0.00	8	27.15	27.00	-8	196	-4.07%
2023/07/26	0	0.00	1	33.65	33.65	-1	964	-0.10%
2023/07/24	1	33.65	0	0.00	33.65	1	920	0.11%
2023/07/21	2	35.08	0	0.00	34.60	2	895	0.22%
2023/07/19	1	33.60	0	0.00	33.15	1	764	0.13%
2023/07/18	4	34.03	0	0.00	34.00	4	746	0.54%
2023/07/14	0	0.00	3	34.00	33.95	-3	625	-0.48%
2023/07/13	3	32.50	0	0.00	31.85	3	525	0.57%
2023/06/26	0	0.00	2	30.40	30.35	-2	451	-0.44%
2023/06/08	0	0.00	1	31.15	31.00	-1	377	-0.26%
2023/06/02	1	31.60	0	0.00	32.50	1	332	0.30%
2023/03/14	0	29.45	0	0.00	29.20	0	295	0.00%
2023/03/10	0	0.00	10	29.70	29.65	-10	294	-3.39%
2023/02/21	10	29.40	0	0.00	29.40	10	270	3.70%
2023/01/16	0	0.00	9	28.90	28.85	-9	511	-1.76%
2022/11/11	0	0.00	15	29.69	29.20	-15	535	-2.80%
2022/11/08	0	0.00	10	30.00	29.45	-10	513	-1.95%
2022/10/28	20	28.66	0	0.00	28.00	20	439	4.55%
2022/10/27	5	27.75	0	0.00	27.65	5	399	1.25%
2022/08/03	0	0.00	4	28.30	28.00	-4	393	-1.02%
2022/07/28	0	0.00	3	28.27	28.45	-3	407	-0.74%
2022/07/20	4	30.24	0	0.00	30.10	4	426	0.94%
2022/07/18	3	29.37	0	0.00	29.80	3	429	0.70%
2022/07/15	0	0.00	3	29.05	29.20	-3	431	-0.70%
2022/07/14	1	27.20	0	0.00	28.95	1	432	0.23%
2022/07/12	1	28.55	3	29.00	28.30	-2	419	-0.48%
2022/07/08	1	30.65	0	0.00	30.65	1	414	0.24%
2022/07/05	0	0.00	3	29.95	29.90	-3	428	-0.70%
2022/07/01	3	29.73	0	0.00	29.25	3	441	0.68%
2022/06/22	0	0.00	3	31.20	30.30	-3	442	-0.68%
2022/06/20	1	30.65	2	31.45	30.65	-1	444	-0.22%
2022/06/16	4	33.16	0	0.00	32.55	4	441	0.91%
2022/04/29	0	0.00	5	33.34	33.35	-5	753	-0.66%
2022/04/11	4	34.35	12	34.68	34.15	-8	919	-0.87%
2022/04/07	1	35.65	0	0.00	35.20	1	950	0.11%
2022/04/06	1	36.05	0	0.00	36.10	1	950	0.11%
2022/03/31	2	36.55	0	0.00	36.60	2	1,012	0.20%
2022/03/30	0	0.00	4	37.05	37.10	-4	1,015	-0.39%
2022/03/28	3	36.62	0	0.00	36.95	3	1,031	0.29%
2022/03/24	0	37.60	0	0.00	37.35	0	1,070	0.00%
2022/03/23	0	37.50	1	37.30	37.20	-1	1,180	-0.08%
2022/03/21	5	36.74	0	0.00	36.90	5	1,247	0.40%
2022/03/18	0	37.45	0	0.00	36.65	0	1,265	0.00%
2022/03/09	1	36.10	1	36.25	36.00	0	1,342	0.00%
2022/03/07	2	37.68	7	37.30	37.00	-5	1,393	-0.36%
2022/03/02	1	38.60	0	0.00	38.70	1	1,457	0.07%
2022/02/25	7	38.76	3	39.10	38.60	4	1,472	0.27%
2022/02/17	0	0.00	8	39.40	39.40	-8	1,677	-0.48%
2022/02/09	9	39.30	5	39.30	39.85	4	2,016	0.20%
2022/01/26	1	38.10	0	0.00	38.10	1	2,472	0.04%
2022/01/25	3	38.38	0	0.00	38.05	3	2,595	0.12%
2022/01/24	8	38.81	0	0.00	39.05	8	2,656	0.30%
2022/01/21	2	40.05	0	0.00	40.05	2	2,665	0.08%
2022/01/17	0	0.00	1	41.15	41.15	-1	2,766	-0.04%
2022/01/14	1	40.25	0	0.00	40.75	1	2,767	0.04%
2022/01/10	3	40.12	3	40.90	41.00	0	2,752	0.00%
2022/01/07	2	40.05	0	0.00	40.30	2	2,749	0.07%
2022/01/05	0	0.00	2	41.75	41.45	-2	2,729	-0.07%
2021/12/23	2	41.20	2	41.40	41.30	0	2,764	0.00%
2021/12/20	2	39.95	0	0.00	40.50	2	2,865	0.07%
2021/12/17	1	40.85	0	0.00	40.75	1	2,897	0.03%
2021/12/16	0	0.00	2	42.35	43.25	-2	2,799	-0.07%
2021/12/15	0	0.00	1	42.00	42.00	-1	2,766	-0.04%
2021/12/14	0	0.00	1	41.70	41.70	-1	2,767	-0.04%
2021/12/13	1	42.30	0	0.00	42.30	1	2,768	0.04%
2021/12/09	0	0.00	1	42.70	41.80	-1	2,767	-0.04%
2021/12/07	1	42.20	0	0.00	42.20	1	2,746	0.04%
2021/11/29	1	40.45	0	0.00	40.35	1	2,757	0.04%
2021/11/17	3	42.22	0	0.00	42.25	3	2,826	0.11%
2021/11/12	0	0.00	3	40.60	40.65	-3	2,662	-0.11%
2021/11/11	3	40.35	0	0.00	40.35	3	2,664	0.11%
2021/11/10	1	40.65	1	40.80	40.75	0	2,672	0.00%
2021/11/09	1	40.25	0	0.00	40.35	1	2,684	0.04%
2021/11/08	1	41.00	1	40.90	40.85	0	2,645	0.00%
2021/11/05	3	45.07	2	44.90	44.50	1	2,557	0.04%
2021/11/04	1	44.85	1	46.00	46.20	0	2,423	0.00%
2021/11/03	1	44.20	1	44.65	44.15	0	2,327	0.00%
2021/11/02	1	44.30	1	44.55	43.50	0	2,261	0.00%
2021/11/01	8	43.01	5	42.77	43.15	3	2,186	0.14%
2021/10/28	2	41.68	9	41.65	41.50	-7	2,180	-0.32%
2021/10/27	1	39.20	1	39.75	41.00	0	2,142	0.00%
2021/10/19	0	0.00	4	38.68	39.10	-4	3,096	-0.13%
2021/10/14	1	36.60	0	0.00	36.60	1	3,700	0.03%
2021/10/12	1	37.60	0	0.00	37.90	1	3,826	0.03%
2021/10/04	4	37.16	0	0.00	36.50	4	4,840	0.08%
2021/10/01	6	38.29	0	0.00	37.50	6	4,887	0.12%
2021/09/29	2	40.40	0	0.00	40.45	2	4,998	0.04%
2021/09/27	3	42.68	6	41.87	41.80	-3	5,109	-0.06%
2021/09/22	0	0.00	1	40.15	40.10	-1	5,241	-0.02%
2021/09/17	1	41.60	0	0.00	41.80	1	5,249	0.02%
2021/09/07	1	41.80	1	41.10	41.30	0	5,972	0.00%
2021/09/06	0	0.00	1	41.90	41.90	-1	6,029	-0.02%
2021/09/01	0	0.00	3	41.83	42.45	-3	6,129	-0.05%
2021/08/31	1	40.55	0	0.00	41.20	1	6,125	0.02%
2021/08/27	1	40.40	0	0.00	40.25	1	6,143	0.02%
2021/08/26	1	40.30	0	0.00	40.80	1	6,170	0.02%
2021/08/25	0	0.00	1	39.45	40.30	-1	6,308	-0.02%
2021/08/24	1	37.70	1	39.70	38.60	0	6,336	0.00%
2021/08/23	1	38.90	3	39.03	38.90	-2	6,325	-0.03%
2021/08/19	3	38.07	0	0.00	38.00	3	6,386	0.05%
2021/08/18	2	38.05	0	0.00	39.55	2	6,402	0.03%
2021/08/17	1	37.75	0	0.00	37.70	1	6,455	0.02%
2021/08/12	1	42.85	1	43.20	42.80	0	6,399	0.00%
2021/08/11	2	43.10	0	0.00	42.85	2	6,389	0.03%
2021/08/09	0	0.00	1	43.90	43.45	-1	6,452	-0.02%
2021/08/04	0	0.00	1	46.05	45.45	-1	6,538	-0.02%
2021/07/30	1	47.30	0	0.00	46.50	1	6,547	0.02%
2021/07/26	1	49.15	1.2	48.84	48.80	-0.2	6,272	0.00%
2021/07/23	5	46.10	1	46.75	47.80	4	6,040	0.07%
2021/07/22	1	46.00	1	47.50	45.80	0	5,822	0.00%
2021/07/13	1	46.15	0	0.00	44.90	1	5,689	0.02%
2021/07/12	0	0.00	5	43.83	43.30	-5	5,349	-0.09%
2021/07/07	2	42.05	1	42.05	41.40	1	5,185	0.02%
2021/07/06	2	41.85	0	0.00	41.75	2	5,515	0.04%
2021/07/05	1	41.85	0	0.00	42.25	1	5,639	0.02%
2021/07/01	1	41.90	1	41.60	40.20	0	5,924	0.00%
2021/06/25	1	41.30	0	0.00	40.35	1	6,125	0.02%
2021/06/24	1	40.50	1	42.00	41.65	0	5,904	0.00%
2021/06/17	0	0.00	0.9	41.00	41.10	-0.9	5,842	-0.02%
2021/06/15	1	39.70	0	0.00	39.70	1	5,826	0.02%
2021/06/09	0	0.00	1	38.80	40.10	-1	6,009	-0.02%
2021/06/08	1	40.10	0	0.00	39.75	1	6,042	0.02%
2021/05/31	0	0.00	15	39.45	39.45	-15	6,307	-0.24%
2021/05/19	0	0.00	1	37.00	36.95	-1	7,199	-0.01%
2021/05/17	0	0.00	1	35.40	34.70	-1	7,159	-0.01%
2021/05/14	1	37.50	0	0.00	37.65	1	7,051	0.01%
2021/05/11	0	0.00	11	37.75	38.15	-11	6,790	-0.16%
2021/05/03	0	0.00	10	39.55	39.50	-10	6,644	-0.15%
2021/04/26	0	0.00	3	41.30	41.30	-3	6,611	-0.05%
2021/04/23	1	43.55	4	44.33	41.95	-3	6,460	-0.05%
2021/04/22	1	45.15	11	43.98	41.80	-10	6,258	-0.16%
2021/04/15	1	41.70	0	0.00	42.70	1	6,066	0.02%
2021/04/12	1	47.65	1	45.75	43.40	0	5,941	0.00%
2021/04/09	1	42.90	1	43.75	44.20	0	5,925	0.00%
2021/04/06	1	35.70	0	0.00	38.55	1	5,310	0.02%
2021/03/24	0	0.00	1	33.90	33.45	-1	4,898	-0.02%
2021/03/19	10	32.90	10	32.90	32.95	0	4,703	0.00%
2021/03/18	0	0.00	1	33.10	32.55	-1	4,646	-0.02%
2021/03/17	1	32.65	0	0.00	32.50	1	4,626	0.02%
2021/03/16	6	32.30	0	0.00	33.80	6	4,536	0.13%
2021/03/15	0	31.75	0	0.00	31.75	0	4,670	0.00%
2021/03/10	3	32.42	0	0.00	32.20	3	4,560	0.07%
2021/03/09	0	0.00	10	32.26	32.30	-10	4,593	-0.22%
2021/03/08	0	32.00	0	0.00	31.40	0	4,579	0.00%
2021/03/05	10	32.10	10	32.80	31.80	0	4,544	0.00%
2021/03/04	0	32.30	0	0.00	32.30	0	4,378	0.00%
2021/03/03	10	32.25	1	31.95	32.35	9	4,301	0.21%
2021/03/02	3	32.25	7	32.30	32.20	-4	4,079	-0.10%
2021/02/25	3	29.05	0	0.00	29.15	3	3,942	0.08%
2021/02/22	0	0.00	11	28.40	28.40	-11	3,944	-0.28%
2021/02/05	0	26.35	0	0.00	26.20	0	4,271	0.00%
2021/02/04	0	26.60	0	0.00	26.55	0	4,748	0.00%
2021/02/03	0	27.00	6	26.50	26.50	-6	5,022	-0.12%
2021/01/27	12	28.25	0	0.00	27.80	12	4,980	0.24%
2021/01/26	35	27.70	0	0.00	27.70	35	4,961	0.71%
2021/01/22	1	27.60	0	0.00	27.50	1	4,901	0.02%
2021/01/19	0	0.00	1	28.45	28.35	-1	4,729	-0.02%
2021/01/12	0	0.00	1	28.50	28.35	-1	4,457	-0.02%
2021/01/06	1	28.70	15	29.15	28.70	-14	4,289	-0.33%
2021/01/05	0	0.00	2	28.85	28.90	-2	4,220	-0.05%
2020/12/30	2	27.85	0	0.00	27.65	2	3,772	0.05%
2020/12/21	8	26.95	0	0.00	26.90	8	3,686	0.22%
2020/12/18	7	28.11	7	27.35	27.20	0	3,667	0.00%
2020/12/15	4	27.83	0	0.00	26.95	4	3,483	0.11%
2020/12/09	18	28.92	0	0.00	28.45	18	3,307	0.54%
2020/12/03	0	0.00	1	27.50	26.85	-1	2,872	-0.03%
2020/11/27	1	26.70	1	26.85	26.75	0	2,678	0.00%
2020/11/25	2	27.90	6	28.43	27.10	-4	2,530	-0.16%
2020/11/17	0	0.00	15	26.15	25.95	-15	1,811	-0.83%
2020/11/16	2	26.20	9	26.22	26.65	-7	1,745	-0.40%
2020/11/13	1	26.35	2	26.00	26.45	-1	1,633	-0.06%
2020/11/12	28	26.28	1	26.15	26.05	27	1,480	1.82%
2020/11/11	1	23.55	1	23.80	24.55	0	1,023	0.00%
2020/10/29	0	0.00	3	21.90	22.35	-3	777	-0.39%
2020/08/20	0	0.00	1	22.75	21.95	-1	1,540	-0.06%
2020/08/14	2	23.80	0	0.00	23.65	2	1,501	0.13%
2020/08/13	0	0.00	9	22.90	22.95	-9	1,472	-0.61%
2020/08/04	3	21.90	0	0.00	21.90	3	1,685	0.18%
2020/07/27	0	0.00	1	22.50	21.90	-1	1,848	-0.05%
2020/07/15	1	23.95	0	0.00	23.85	1	1,625	0.06%
2020/07/07	0	0.00	1	22.75	22.80	-1	1,424	-0.07%
2020/07/01	1	22.65	0	0.00	22.40	1	1,385	0.07%
2020/06/30	0	0.00	1	22.30	22.60	-1	1,368	-0.07%
2020/06/29	1	22.35	0	0.00	22.05	1	1,337	0.07%
2020/06/12	0	0.00	1	20.70	20.80	-1	1,232	-0.08%
2020/06/10	2	21.30	4	21.50	21.40	-2	1,205	-0.17%
2020/06/09	0	0.00	10	21.90	21.35	-10	1,207	-0.83%
2020/05/22	10	20.30	0	0.00	19.95	10	1,303	0.77%
2020/05/15	0	0.00	1	20.50	20.15	-1	1,380	-0.07%
2020/05/13	1	20.65	0	0.00	20.80	1	1,322	0.08%
2020/05/04	1	19.45	1	19.20	19.50	0	1,250	0.00%
2020/04/17	1	19.00	0	0.00	18.90	1	1,351	0.07%
2020/04/15	0	0.00	1	18.80	18.90	-1	1,351	-0.07%
2020/04/14	1	18.80	0	0.00	18.60	1	1,352	0.07%
2020/03/30	0	17.00	0	0.00	16.85	0	1,393	0.00%
2020/03/17	0	0.00	1	17.00	16.50	-1	1,409	-0.07%
2020/03/16	0	17.55	0	0.00	17.00	0	1,401	0.00%
2020/03/12	0	18.50	0	0.00	18.45	0	1,368	0.00%
2020/03/10	2	19.73	0	0.00	19.80	2	1,519	0.13%
2020/02/21	2	21.15	0	0.00	20.95	2	1,539	0.13%
2020/01/30	0	0.00	2	21.45	21.35	-2	1,783	-0.11%
2020/01/14	0	0.00	1	23.30	23.30	-1	2,008	-0.05%
2020/01/03	1	22.80	0	0.00	22.80	1	1,909	0.05%
2019/12/31	0	0.00	0.5	22.50	22.55	-0.5	1,859	-0.03%
2019/12/27	0	0.00	0.9	22.35	22.50	-0.9	1,852	-0.05%
2019/12/13	1	23.00	0	0.00	22.90	1	1,763	0.06%
2019/12/04	1	23.15	0	0.00	23.30	1	1,548	0.06%
2019/11/28	5	23.65	5	23.20	23.00	0	1,488	0.00%
2019/11/27	0	0.00	5	22.80	23.10	-5	1,441	-0.35%
2019/11/26	5	22.60	0	0.00	22.60	5	1,456	0.34%
2019/11/12	30	23.30	30	24.10	23.15	0	1,293	0.00%
2019/10/30	0	0.00	1	22.60	22.90	-1	804	-0.12%
2019/10/29	1	22.15	1	21.95	22.15	0	752	0.00%
2019/10/28	1	22.55	0	0.00	22.55	1	719	0.14%
2019/10/25	0	0.00	5	22.00	22.00	-5	669	-0.75%
2019/09/24	0	0.00	5	20.50	20.30	-5	407	-1.23%
2019/09/19	5	20.00	0	0.00	19.95	5	390	1.28%
2019/09/06	5	20.75	0	0.00	20.65	5	348	1.43%
2019/07/23	3	20.30	0	0.00	20.30	3	208	1.44%
2019/05/31	0	0.00	1	19.20	19.20	-1	352	-0.28%
2019/03/22	0	20.60	0	0.00	20.65	0	239	0.00%
2019/03/20	0	20.30	0	0.00	20.45	0	236	0.00%
2019/03/15	0	20.20	0	0.00	20.30	0	259	0.00%
2019/03/13	0	20.30	0	0.00	20.40	0	255	0.00%
2019/03/04	0	20.40	0	0.00	20.50	0	245	0.00%
2019/02/27	0	20.10	0	0.00	20.15	0	239	0.00%
2019/02/25	0	20.05	0	0.00	20.15	0	231	0.00%
2019/01/23	0	18.10	0	0.00	18.20	0	197	0.00%
2019/01/21	0	18.30	0	0.00	18.35	0	202	0.00%
2019/01/03	0	0.00	2.7	17.89	17.70	-2.7	286	-0.94%
2018/12/13	0	0.00	1	18.90	18.80	-1	372	-0.27%
2018/12/12	0	0.00	1	19.15	19.05	-1	376	-0.27%
2018/10/29	0	0.00	1	16.75	16.80	-1	540	-0.18%
2018/09/26	0	0.00	1	18.95	18.95	-1	552	-0.18%
2018/09/20	10	19.30	10	18.95	18.90	0	545	0.00%
2018/08/08	0	0.00	5	20.45	20.45	-5	634	-0.79%
2018/08/07	5	20.40	0	0.00	20.35	5	628	0.80%
2018/07/20	0.1	20.75	0	0.00	20.70	0.1	542	0.02%
2018/07/11	0.1	20.45	0	0.00	20.50	0.1	576	0.02%
2018/06/04	5	22.00	5	21.75	21.75	0	482	0.00%
2018/03/12	0	0.00	3	21.05	21.15	-3	676	-0.44%