• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 鈦昇 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

鈦昇

(8027)
可現股當沖
  • 股價
    103.0
  • 漲跌
    --
  • 漲幅
    0.00%
  • 成交量
    1,521張
  • 產業
    上櫃 電機機械類股

  • 200人加入追蹤

    立即追蹤

  • 本地時間:13:35(已收盤)

     
鈦昇 (8027)籌碼相關－美好-台中 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

美好-台中 券商分點個股進出

美好-台中 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/10/2500.005110.50107.00-54,396-0.11%
2024/10/245112.502110.25108.5034,3910.07%
2024/10/2300.000115.00114.0004,3540.00%
2024/10/221115.002113.00116.00-14,314-0.02%
2024/10/211108.0000.00112.0014,1800.02%
2024/10/171105.0000.00105.0014,0720.02%
2024/10/091107.5000.00106.0014,1570.02%
2024/09/271114.501111.50111.5004,5390.00%
2024/09/253116.5000.00115.5034,5480.07%
2024/09/2400.001114.00112.50-14,592-0.02%
2024/09/232116.003116.67118.00-14,465-0.02%
2024/09/191103.0000.00103.0014,4390.02%
2024/09/1800.001100.00101.00-14,593-0.02%
2024/09/10194.5000.0093.0014,8890.02%
2024/09/051102.001104.00102.0004,8260.00%
2024/09/031120.505117.50114.00-44,695-0.09%
2024/08/301109.0000.00109.0014,3970.02%
2024/08/281111.0000.00109.0014,2900.02%
2024/08/271108.001106.50111.0004,2670.00%
2024/08/2600.001106.00106.50-14,087-0.02%
2024/08/20199.9000.0098.7014,6430.02%
2024/08/16195.7000.0095.2014,7150.02%
2024/08/14191.2000.0090.9014,6730.02%
2024/08/06179.50183.3083.3004,5640.00%
2024/08/02198.2000.0098.1014,5060.02%
2024/07/2200.001111.00111.50-14,524-0.02%
2024/07/181117.0000.00121.5014,5590.02%
2024/07/161122.0000.00121.0014,5650.02%
2024/07/111129.501132.00128.5004,6390.00%
2024/07/1000.002131.75131.00-24,618-0.04%
2024/07/083128.0000.00127.5034,6020.07%
2024/07/0400.001137.50137.00-14,477-0.02%
2024/07/0300.001132.50130.00-14,389-0.02%
2024/07/012126.0000.00127.0024,4310.05%
2024/06/283130.171128.00128.5024,4060.05%
2024/06/263139.831141.50141.5024,2220.05%
2024/06/2500.006137.00138.50-64,088-0.15%
2024/06/242129.7525132.80129.50-233,917-0.59%
2024/06/2129129.071130.00131.00283,7410.75%
2024/06/200129.502126.50130.50-23,639-0.05%
2024/06/1700.001124.50121.50-13,427-0.03%
2024/06/111120.0000.00117.0013,3400.03%
2024/06/0700.002118.00119.50-23,350-0.06%
2024/06/065118.403121.83117.5023,3390.06%
2024/06/041114.0000.00116.0013,2700.03%
2024/06/032118.501119.50119.5013,3120.03%
2024/05/311113.5000.00115.5013,2830.03%
2024/05/3000.001119.00115.50-13,255-0.03%
2024/05/2900.000.1121.50123.50-0.13,2290.00%
2024/05/282116.751119.50116.5013,1290.03%
2024/05/2700.002105.75110.50-22,909-0.07%
2024/05/2400.001101.00100.50-12,882-0.03%
2024/05/2200.00298.3598.90-23,013-0.07%
2024/05/09193.4000.0092.9013,2940.03%
2024/05/07294.70395.5395.00-13,360-0.03%
2024/05/0600.00195.4092.50-13,354-0.03%
2024/04/29192.4000.0092.4013,7900.03%
2024/04/26193.1000.0092.6013,8960.03%
2024/04/25194.4000.0094.5014,0340.02%
2024/04/2400.00198.4097.70-14,137-0.02%
2024/04/19294.1000.0094.6024,3520.05%
2024/04/1700.00198.6099.20-14,268-0.02%
2024/04/16193.6000.0094.6014,2170.02%
2024/04/1200.001102.00100.50-14,184-0.02%
2024/04/09194.8000.0093.8014,0930.02%
2024/04/032102.753102.50102.50-13,948-0.03%
2024/04/02498.45598.6298.10-13,829-0.03%
2024/04/0100.00196.6096.00-13,761-0.03%
2024/03/21193.0000.0093.0013,5720.03%
2024/03/1900.00193.8095.50-13,543-0.03%
2024/03/15189.4000.0089.5013,4670.03%
2024/03/13194.8000.0094.8013,3790.03%
2024/03/1100.00199.5097.80-13,289-0.03%
2024/03/08196.6000.0093.7013,2370.03%
2024/03/0700.001100.00100.00-13,160-0.03%
2024/03/04195.4000.0095.4012,9950.03%
2024/02/29097.1000.0097.6002,8590.00%
2024/02/27297.4500.0096.1022,8400.07%
2024/02/2300.00399.1098.90-32,594-0.12%
2024/02/16292.1500.0094.9022,2330.09%
2024/02/1500.00191.5091.30-12,157-0.05%
2024/01/31491.43390.8790.6011,9850.05%
2024/01/25187.20188.3088.3001,7120.00%
2024/01/24193.90190.7087.6001,6120.00%
2024/01/2300.00188.0088.30-11,348-0.07%
2024/01/1900.00184.1084.70-11,127-0.09%
2024/01/18281.8000.0082.2029570.21%
2024/01/1500.00178.2078.90-1650-0.15%
2024/01/0500.00172.2072.20-1428-0.23%
2023/12/13067.0000.0066.4005200.00%
2023/12/11067.8000.0065.9005320.00%
2023/09/08169.0000.0068.9013,0590.03%
2023/09/07171.00170.3070.0003,1200.00%
2023/08/3100.00172.3073.30-13,367-0.03%
2023/08/25174.9000.0074.8013,3940.03%
2023/08/24178.60177.2076.9003,3200.00%
2023/08/17174.00274.0574.10-12,893-0.03%
2023/08/16272.75172.6072.5012,7730.04%
2023/08/01271.85270.7064.6001,8390.00%
2023/07/31168.20168.7068.5001,5930.00%
2023/07/27162.70161.8061.6001,3890.00%
2023/07/1800.00161.1062.00-11,195-0.08%
2023/07/14261.05160.6061.0011,0910.09%
2023/07/1200.00155.8056.60-11,038-0.10%
2023/07/10156.80156.8057.2001,0310.00%
2023/07/07155.6000.0054.8011,0130.10%
2023/07/0300.00857.4057.00-81,001-0.80%
2023/06/26258.3000.0058.3029860.20%
2023/06/2100.00360.8360.70-3972-0.31%
2023/06/2000.00160.6060.60-1970-0.10%
2023/06/15660.5700.0060.3068910.67%
2023/06/08160.7000.0061.3017370.14%
2023/06/07258.7000.0059.1026290.32%
2023/06/05154.8000.0055.6014520.22%
2023/05/12644.03443.4044.0023450.58%
2023/05/1100.00243.2542.05-2341-0.59%
2023/04/1300.00154.0053.40-1246-0.41%
2023/04/1200.00254.7054.60-2243-0.82%
2023/04/1100.00155.0054.90-1242-0.41%
2023/03/28253.1500.0053.2022160.92%
2023/03/23154.0000.0053.8012100.48%
2023/03/06153.0000.0053.2012330.43%
2023/02/22054.1000.0053.3002400.00%
2023/02/15052.9000.0052.5002470.00%
2023/02/14053.5000.0052.8002490.00%
2023/02/07053.3500.0053.0002670.00%
2023/02/02054.0000.0053.8002780.00%
2022/12/19053.8500.0053.1004030.00%
2022/12/02057.80158.1056.80-1449-0.22%
2022/12/01157.4000.0057.5014530.22%
2022/11/1700.00255.3555.00-2514-0.39%
2022/11/15254.9000.0054.1025210.38%
2022/08/0800.00161.0061.60-1898-0.11%
2022/07/1200.00260.6559.00-21,009-0.20%
2022/06/28167.4000.0067.2011,0880.09%
2022/06/2000.00266.6067.00-21,075-0.19%
2022/06/16173.1000.0071.7011,0490.10%
2022/06/13175.5000.0075.8011,0160.10%
2022/06/09177.7000.0078.0011,0050.10%
2022/05/31182.10481.1381.70-3861-0.35%
2022/05/30279.1500.0079.3028140.25%
2022/05/26277.10179.2077.9017810.13%
2022/05/25277.55179.2078.4017640.13%
2022/05/1600.00272.2074.00-2705-0.28%
2022/05/12271.8000.0070.5027080.28%
2022/03/08068.3700.0067.8001,2790.00%
2022/02/15072.4000.0071.6001,3020.00%
2021/12/30185.0000.0085.0019430.11%
2021/12/2900.00180.0085.20-1853-0.12%
2021/12/16174.50175.1076.5006520.00%
2021/12/15173.60173.9073.9006120.00%
2021/12/0200.00169.6070.80-1493-0.20%
2021/11/30167.6000.0067.6014840.21%
2021/11/12164.3000.0063.7013850.26%
2021/11/1000.00064.5064.4004100.00%
2021/11/0900.00064.7764.7004390.00%
2021/11/04264.00267.0067.0004640.00%
2021/08/1600.00158.1060.20-11,056-0.09%
2021/08/03169.5000.0069.1011,1010.09%
2021/07/2300.00174.1073.00-11,111-0.09%
2021/07/20175.7000.0074.7011,0880.09%
2021/06/2100.00268.8068.80-2832-0.24%
2021/05/2700.001071.2771.00-10998-1.00%
2021/05/14872.7800.0068.2081,0080.79%
2021/05/13267.901868.6167.90-16994-1.61%
2021/05/1200.00571.1068.70-5987-0.51%
2021/04/0800.00193.3092.90-11,407-0.07%
2021/03/30090.1000.0092.8001,4640.00%
2021/03/24090.8000.0089.5001,4760.00%
2021/03/16093.7000.0090.8001,7080.00%
2021/03/151091.6000.0093.50101,8570.54%
2021/03/1200.00188.4088.60-11,976-0.05%
2021/03/09088.0000.0079.7002,1970.00%
2021/03/08088.0000.0082.2002,1940.00%
2021/03/05088.0000.0083.9002,2000.00%
2021/03/04088.0000.0084.9002,2160.00%
2021/03/03085.9000.0086.0002,2710.00%
2021/02/23387.9300.0088.0032,3330.13%
2021/02/05083.1000.0081.1002,4040.00%
2021/02/04083.0000.0083.4002,4060.00%
2021/02/03085.0000.0082.3002,4090.00%
2021/01/20282.7000.0082.7022,4220.08%
2021/01/18191.4000.0092.0012,4210.04%
2021/01/15196.4000.0091.7012,4460.04%
2021/01/1200.00189.7089.70-12,674-0.04%
2021/01/061099.9000.0089.90102,6340.38%
2021/01/051100.0000.0099.3012,5270.04%
2020/12/2900.00196.2096.10-12,544-0.04%
2020/12/1800.00190.0089.10-12,566-0.04%
2020/12/17290.8000.0091.8022,5670.08%
2020/12/16192.2000.0092.0012,5690.04%
2020/12/1500.005088.0387.50-502,567-1.95%
2020/12/102193.9100.0092.00212,8870.73%
2020/12/096098.933095.6096.20302,9491.02%
2020/12/0800.00190.5092.50-13,068-0.03%
2020/12/0700.00189.8089.80-13,099-0.03%
2020/12/0400.00181.0081.70-12,979-0.03%
2020/11/27179.50580.2879.00-43,762-0.11%
2020/11/1900.0010076.5076.40-1003,675-2.72%
2020/11/181074.4000.0074.40103,6240.28%
2020/11/171873.9000.0073.80183,6250.50%
2020/10/301571.5000.0070.20153,7570.40%
2020/10/271774.1200.0073.30173,7410.45%
2020/10/224078.6300.0078.00403,6631.09%
2020/10/2100.002679.2078.50-263,557-0.73%
2020/10/2000.002071.9072.00-203,373-0.59%
2020/10/19270.50271.3070.4003,3820.00%
2020/10/151171.101170.9769.7003,4500.00%
2020/10/14371.00771.4971.00-43,443-0.12%
2020/10/08471.25771.9970.70-33,530-0.08%
2020/10/07670.5500.0071.5063,5530.17%
2020/10/06569.001568.7769.50-103,530-0.28%
2020/10/051070.7100.0070.00103,4830.29%
2020/09/30271.50471.8071.60-23,491-0.06%
2020/09/28271.2000.0071.1023,5820.06%
2020/09/25671.70270.6070.6043,7100.11%
2020/09/2300.00377.0077.20-33,792-0.08%
2020/09/22874.28674.7075.5023,8350.05%
2020/09/21376.2000.0075.9033,8510.08%
2020/09/18675.8700.0077.3063,8560.16%
2020/09/17379.10776.1376.70-43,841-0.10%
2020/09/162478.5200.0077.80243,7400.64%
2020/09/151279.46279.5079.00103,6330.28%
2020/09/141275.38279.5081.20103,4520.29%
2020/09/1000.00171.0077.50-13,043-0.03%
2020/09/09170.50170.5070.5002,8780.00%
2020/09/07169.5000.0070.0012,8010.04%
2020/09/01157.0000.0057.9012,2470.04%
2020/08/25156.2000.0056.0012,3060.04%
2020/07/2100.00256.0056.20-21,772-0.11%
2020/07/17153.80153.7053.0001,7170.00%
2020/07/0700.00255.6053.10-21,435-0.14%
2020/07/06458.651259.2857.20-81,348-0.59%
2020/07/0300.00154.0057.30-11,201-0.08%
2020/07/0200.00852.5452.10-81,096-0.73%
2020/06/24346.1800.0046.4539360.32%
2020/06/11145.8000.0046.0016810.15%
2020/06/101745.831444.4747.0535720.52%
2020/06/081443.9500.0043.40144643.01%
2020/03/27023.1000.0023.1002450.00%
2020/03/25023.0500.0023.0502420.00%
2020/03/24022.4500.0022.2002380.00%
2020/03/23021.8000.0022.0002310.00%
2020/03/16023.9000.0024.1001910.00%
2020/03/12024.8000.0024.6001810.00%
2020/03/10027.6000.0027.5001780.00%
2020/03/06029.0000.0028.9501740.00%
2018/09/1100.00236.8037.00-2465-0.43%
2018/08/0800.00142.7042.70-1663-0.15%
2018/08/07142.5500.0042.6516710.15%
2018/07/2500.00144.3044.90-1707-0.14%
2018/07/16141.9000.0042.0017110.14%
2018/07/1200.00141.8041.50-1733-0.14%
2018/07/11142.1000.0041.8517380.14%
2018/07/0200.00143.1543.00-1897-0.11%
2018/06/2600.001041.2541.70-10880-1.14%
2018/06/22242.1500.0042.6528750.23%
2018/06/20142.1500.0042.1518600.12%
2018/06/1900.00944.0543.65-9841-1.07%
2018/06/13940.9000.0041.3098231.09%
2018/06/081039.8200.0039.55107951.26%
2018/04/2400.00541.2040.10-51,379-0.36%
2018/04/12545.15545.0545.0501,3860.00%
2018/04/10550.0000.0046.9051,4250.35%
2018/01/25647.50646.8045.1001,5520.00%
2018/01/0400.00444.5045.30-41,602-0.25%
2018/01/03445.9500.0045.4041,6020.25%
鈦昇 相關文章