台虹 (8039)-美好-台中券商分點個股進出

台股 » 個股 » 台虹 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

台虹

(8039)

可現股當沖

股價
53.2
漲跌
--
漲幅
0.00%
成交量
1,597張
產業
上市電子零組件類股
425人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

台虹 (8039)籌碼相關－美好-台中券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

美好-台中券商分點個股進出
美好-台中券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/10/23	0	0.00	0	57.40	57.40	0	8,166	0.00%
2024/10/22	0	0.00	1	57.90	57.00	-1	8,172	-0.01%
2024/10/21	1	57.80	0	0.00	57.90	1	8,113	0.01%
2024/10/04	2	62.15	0	0.00	61.20	2	7,849	0.03%
2024/09/27	1	61.10	5	61.88	61.30	-4	7,626	-0.05%
2024/09/26	5	60.44	1	62.10	59.90	4	7,495	0.05%
2024/09/25	1	61.60	0	0.00	61.40	1	7,397	0.01%
2024/09/24	1	61.70	0	0.00	61.10	1	7,335	0.01%
2024/09/19	2	62.40	10	64.04	64.20	-8	7,245	-0.11%
2024/09/16	8	66.61	0	0.00	65.20	8	7,120	0.11%
2024/09/13	5	66.78	7	68.21	68.00	-2	7,033	-0.03%
2024/09/12	1	68.30	1	68.90	68.90	0	6,719	0.00%
2024/09/10	1	62.30	1	63.00	63.00	0	6,842	0.00%
2024/09/06	1	64.90	2	64.80	64.60	-1	7,062	-0.01%
2024/09/05	1	69.40	0	0.00	66.50	1	7,056	0.01%
2024/09/04	0	0.00	1	63.80	67.00	-1	6,993	-0.01%
2024/09/03	1	69.20	0	0.00	69.20	1	6,974	0.01%
2024/09/02	1	69.00	0	0.00	69.20	1	7,021	0.01%
2024/08/29	1	70.10	1	69.90	70.10	0	6,895	0.00%
2024/08/28	3	71.57	3	70.87	70.10	0	6,491	0.00%
2024/08/27	4	69.70	262	67.92	72.70	-258	5,776	-4.47%	大賣/鉅額交易
2024/08/26	67	67.03	0	0.00	66.10	67	4,644	1.44%
2024/08/23	143	58.77	0	0.00	62.20	143	3,851	3.71%	大買/鉅額交易
2024/08/22	50	56.80	0	0.00	56.60	50	3,321	1.51%
2024/06/25	0	0.00	1	57.50	57.70	-1	2,543	-0.04%
2024/06/21	1	58.90	0	0.00	58.30	1	2,453	0.04%
2024/06/20	0	0.00	1	59.00	58.80	-1	2,288	-0.04%
2024/06/14	1	58.10	0	0.00	57.60	1	1,828	0.05%
2024/04/17	0	0.00	0.3	48.76	48.75	-0.3	787	-0.04%
2024/04/15	0	47.90	0	0.00	47.90	0	802	0.00%
2024/03/27	0	46.30	0	0.00	46.15	0	1,362	0.00%
2024/03/22	0	45.95	0	0.00	46.05	0	1,350	0.00%
2024/03/20	0	45.75	0	0.00	45.95	0	1,353	0.00%
2024/03/19	0	45.60	0	0.00	45.60	0	1,355	0.00%
2024/03/18	0	45.50	0	0.00	45.45	0	1,357	0.00%
2024/03/15	0	45.80	0	0.00	45.75	0	1,354	0.00%
2024/03/14	0	45.55	0	0.00	45.80	0	1,352	0.00%
2024/03/13	0	45.80	0	0.00	45.80	0	1,350	0.00%
2024/03/12	0	45.80	0	0.00	45.75	0	1,345	0.00%
2024/02/01	0	48.20	0	0.00	47.95	0	1,112	0.00%
2024/01/30	2	47.95	2	48.05	48.20	0	1,093	0.00%
2024/01/26	0	47.87	0	0.00	47.80	0	1,095	0.00%
2024/01/15	0	0.00	0.2	47.50	47.85	-0.2	1,022	-0.02%
2023/12/28	0	0.00	1	50.00	49.90	-1	779	-0.13%
2023/11/01	0.1	41.05	0	0.00	41.05	0.1	418	0.01%
2023/10/23	0	41.15	0	0.00	40.95	0	397	0.01%
2023/10/19	0	41.75	0	0.00	41.50	0	388	0.01%
2023/07/14	0	0.00	7	41.89	42.00	-7	196	-3.56%
2023/03/16	0	42.35	0	0.00	42.05	0	139	0.00%
2023/02/22	0	42.15	0	0.00	42.30	0	108	0.00%
2023/02/15	0	42.30	0	0.00	41.65	0	127	0.00%
2023/02/07	0	42.40	0	0.00	42.35	0	134	0.00%
2023/02/02	0	42.40	0	0.00	42.10	0	143	0.00%
2022/03/10	0	45.35	0	0.00	44.90	0	466	0.00%
2022/03/08	0	44.85	0	0.00	45.15	0	461	0.00%
2022/03/07	0	45.75	0	0.00	45.15	0	451	0.00%
2021/12/10	0	46.49	0	0.00	46.05	0	488	0.00%
2021/11/05	1	47.45	0	0.00	47.20	1	700	0.14%
2021/08/12	0	0.00	8	52.90	52.80	-8	1,831	-0.44%
2021/07/26	7	58.70	0	0.00	57.90	7	1,983	0.35%
2021/07/20	0	0.00	3	53.83	53.60	-3	2,095	-0.14%
2021/07/19	0	0.00	1	55.00	55.00	-1	2,088	-0.05%
2021/07/16	4	56.60	0	0.00	56.00	4	2,095	0.19%
2021/07/15	8	56.70	0	0.00	56.40	8	2,098	0.38%
2021/03/15	0	53.00	0	0.00	52.30	0	1,241	0.00%
2021/03/09	0	51.10	0	0.00	50.40	0	1,179	0.00%
2021/03/08	0	51.30	0	0.00	51.00	0	1,154	0.00%
2021/03/05	0	52.70	0	0.00	51.50	0	1,130	0.00%
2021/03/04	0	52.20	0	0.00	52.50	0	1,108	0.00%
2021/03/03	0	52.20	0	0.00	52.50	0	1,144	0.00%
2021/02/05	0	52.10	0	0.00	51.80	0	1,375	0.00%
2021/02/04	0	51.90	0	0.00	52.00	0	1,422	0.00%
2021/02/03	0	52.40	0	0.00	51.40	0	1,462	0.00%
2021/01/08	0	0.00	0.1	54.96	55.20	-0.1	1,546	-0.01%
2020/12/01	0	0.00	1	55.80	55.80	-1	1,461	-0.07%
2020/11/19	1	56.60	1	56.00	56.00	0	1,261	0.00%
2020/10/06	20	50.93	20	50.75	50.50	0	2,744	0.00%
2020/09/17	0	0.00	2	51.70	52.20	-2	3,342	-0.06%
2020/09/15	2	51.50	0	0.00	51.80	2	3,358	0.06%
2020/07/24	0	0.00	13	54.17	52.70	-13	2,897	-0.45%
2020/07/22	0	0.00	1	56.70	56.30	-1	2,817	-0.04%
2020/07/21	1	56.30	0	0.00	56.50	1	2,727	0.04%
2020/07/15	1	55.20	0	0.00	53.00	1	2,559	0.04%
2020/07/09	30	53.30	30	53.60	53.70	0	2,302	0.00%
2020/07/08	13	53.58	0	0.00	53.30	13	2,217	0.59%
2020/06/01	4	47.00	4	47.50	47.45	0	2,446	0.00%
2020/05/08	1	49.15	1	49.20	48.90	0	3,149	0.00%
2020/05/06	0	0.00	1	47.65	47.10	-1	3,133	-0.03%
2020/04/23	1	45.55	0	0.00	45.30	1	3,348	0.03%
2020/04/21	0	0.00	3	46.20	45.10	-3	3,371	-0.09%
2020/04/16	0	0.00	3	44.95	45.05	-3	3,251	-0.09%
2020/04/01	0	42.00	0	0.00	42.00	0	3,830	0.00%
2020/03/25	0	42.30	0	0.00	42.15	0	3,958	0.00%
2020/03/24	0	40.40	0	0.00	40.60	0	3,911	0.00%
2020/03/16	0	42.25	0	0.00	42.40	0	3,815	0.00%
2020/03/12	0	46.85	0	0.00	46.90	0	3,729	0.00%
2020/03/11	6	50.20	0	0.00	49.80	6	3,679	0.16%
2020/03/10	0	51.40	0	0.00	51.40	0	3,683	0.00%
2020/03/06	0	52.00	0	0.00	52.20	0	3,593	0.00%
2020/03/05	0	0.00	1	52.30	51.40	-1	3,579	-0.03%
2020/03/04	1	51.00	0	51.70	51.80	1	3,644	0.03%
2020/03/03	0	0.00	1	49.20	51.30	-1	3,653	-0.03%
2020/03/02	2	48.15	1	48.20	48.15	1	3,540	0.03%
2020/02/18	0	0.00	3	45.67	45.65	-3	3,287	-0.09%
2020/02/17	3	45.65	0	0.00	45.60	3	3,230	0.09%
2020/01/31	0	0.00	1	45.35	44.90	-1	2,730	-0.04%
2020/01/02	0	0.00	1	50.30	50.70	-1	2,034	-0.05%
2019/12/30	0	0.00	35	47.69	47.70	-35	1,901	-1.84%
2019/12/26	35	47.61	0	0.00	47.00	35	1,792	1.95%
2019/12/25	1	46.90	0	0.00	46.70	1	1,691	0.06%
2019/12/11	0	0.00	1	46.85	46.95	-1	1,671	-0.06%
2019/11/29	2	46.50	2	44.75	44.85	0	1,569	0.00%
2019/11/15	1	44.70	1	45.00	44.80	0	1,494	0.00%
2019/11/01	0	0.00	10	44.25	44.20	-10	1,706	-0.59%
2019/10/23	5	42.30	0	0.00	42.40	5	2,505	0.20%
2019/09/16	6	45.02	0	0.00	45.30	6	2,895	0.21%
2019/09/06	0	0.00	1	43.85	43.85	-1	2,960	-0.03%
2019/08/22	1	43.20	0	0.00	43.45	1	3,070	0.03%
2019/08/01	1	45.00	0	0.00	44.90	1	3,228	0.03%
2019/07/31	1	47.75	1	48.20	48.50	0	3,101	0.00%
2019/07/24	11	47.27	36	46.33	46.45	-25	3,392	-0.74%
2019/06/13	0	0.00	1	40.00	39.70	-1	2,959	-0.03%
2019/06/11	0	0.00	1	39.10	39.00	-1	2,911	-0.03%
2019/05/31	1	38.75	1	39.15	38.65	0	2,836	0.00%
2019/05/29	1	37.45	0	0.00	37.25	1	2,705	0.04%
2019/05/23	0	0.00	1	38.30	38.50	-1	2,694	-0.04%
2019/05/20	1	40.90	0	0.00	40.85	1	2,880	0.03%
2019/05/15	1	45.90	1	44.90	45.55	0	2,850	0.00%
2019/05/14	2	44.68	1	45.40	45.55	1	2,828	0.04%
2019/05/13	0	0.00	1	47.05	45.40	-1	2,759	-0.04%
2019/05/10	1	47.55	0	0.00	46.70	1	2,708	0.04%
2019/05/09	26	46.87	2	46.95	46.95	24	2,664	0.90%
2019/05/08	0	0.00	25	47.10	47.60	-25	2,606	-0.96%
2019/05/07	25	46.50	26	47.08	46.50	-1	2,506	-0.04%
2019/05/06	1	46.55	1	46.00	45.55	0	2,362	0.00%
2019/05/03	1	45.15	1	46.50	45.85	0	2,244	0.00%
2019/05/02	0	0.00	4	42.26	43.25	-4	1,987	-0.20%
2019/04/26	3	39.80	0	0.00	39.70	3	1,849	0.16%
2019/04/03	0	0.00	10	40.02	40.20	-10	1,877	-0.53%
2019/04/02	10	39.69	0	0.00	39.70	10	1,852	0.54%
2019/03/20	0	38.80	0	0.00	38.45	0	1,802	0.00%
2019/03/15	0	38.15	0	0.00	38.10	0	1,801	0.00%
2019/03/13	0	37.80	0	0.00	37.65	0	1,863	0.00%
2019/03/11	0	0.00	2	37.80	37.80	-2	1,915	-0.10%
2019/03/05	0	0.00	6	38.75	38.45	-6	2,098	-0.29%
2019/03/04	0	38.45	0	0.00	38.65	0	2,109	0.00%
2019/02/27	0	38.25	0	0.00	37.90	0	2,101	0.00%
2019/02/26	0	38.40	0	0.00	38.35	0	2,114	0.00%
2019/02/25	0	38.55	0	0.00	38.50	0	2,184	0.00%
2019/02/22	6	38.40	1	38.35	38.50	5	2,218	0.23%
2019/02/21	1	39.10	0	0.00	38.75	1	2,223	0.04%
2019/01/29	0	0.00	1	36.85	36.85	-1	1,941	-0.05%
2019/01/22	0	0.00	4	35.15	35.65	-4	1,822	-0.22%
2019/01/21	4	34.70	0	0.00	34.60	4	1,798	0.22%
2018/12/28	1	33.90	0	0.00	34.00	1	1,849	0.05%
2018/12/05	1	37.00	0	0.00	36.85	1	1,841	0.05%
2018/12/03	1	37.15	1	37.40	37.85	0	1,900	0.00%
2018/11/30	2	36.55	1	36.65	36.60	1	1,865	0.05%
2018/11/29	1	36.85	1	37.00	36.25	0	1,842	0.00%
2018/11/22	1	37.00	1	35.35	35.35	0	1,694	0.00%
2018/11/20	1	35.30	0	0.00	35.40	1	1,546	0.06%
2018/11/07	3	32.62	3	32.43	32.35	0	1,372	0.00%
2018/10/23	0	0.00	2	33.35	32.70	-2	1,662	-0.12%
2018/10/22	2	33.85	0	0.00	33.70	2	1,675	0.12%
2018/09/07	0	0.00	3	36.70	38.00	-3	1,481	-0.20%
2018/09/05	0	0.00	1	41.75	41.60	-1	1,417	-0.07%
2018/08/17	1	41.75	0	0.00	41.75	1	1,662	0.06%
2018/08/13	3	43.17	0	0.00	42.65	3	1,765	0.17%
2018/08/10	1	44.05	1	44.55	44.00	0	1,787	0.00%
2018/08/09	1	44.65	15	44.40	44.35	-14	1,779	-0.79%
2018/08/08	3	46.30	4	46.68	46.15	-1	1,763	-0.06%
2018/08/06	25	45.35	0	0.00	45.10	25	1,687	1.48%
2018/08/01	0	0.00	1	44.30	44.80	-1	1,841	-0.05%
2018/07/31	1	42.40	0	0.00	44.00	1	1,807	0.06%
2018/07/30	0	0.00	3	42.98	42.40	-3	1,816	-0.17%
2018/07/27	3	42.42	0	0.00	42.40	3	1,853	0.16%
2018/06/19	9	44.48	0	0.00	44.55	9	1,983	0.45%
2018/06/15	0	0.00	4	46.59	46.40	-4	1,964	-0.20%
2018/06/14	1	46.00	5	46.04	45.70	-4	1,953	-0.20%
2018/06/11	3	44.45	0	0.00	44.50	3	1,981	0.15%
2018/06/07	0	0.00	3	46.15	46.05	-3	2,055	-0.15%
2018/06/06	0	0.00	2	46.15	46.20	-2	2,048	-0.10%
2018/06/04	2	46.60	0	0.00	46.65	2	2,044	0.10%
2018/05/30	0	0.00	4	44.55	44.30	-4	1,959	-0.20%
2018/05/29	4	43.90	2	43.90	43.80	2	1,955	0.10%
2018/05/28	2	44.00	0	0.00	44.80	2	1,949	0.10%
2018/05/21	1	45.50	1	46.05	45.90	0	1,897	0.00%
2018/05/10	6	42.82	0	0.00	43.60	6	1,905	0.31%
2018/05/09	0	0.00	1	41.25	41.10	-1	1,795	-0.06%
2018/05/08	0	0.00	5	40.35	40.20	-5	1,795	-0.28%
2018/05/04	0	0.00	1	40.60	40.70	-1	1,795	-0.06%
2018/05/02	5	39.55	0	0.00	39.60	5	1,903	0.26%
2018/04/30	0	0.00	1	38.80	39.00	-1	1,927	-0.05%
2018/04/27	1	38.65	0	0.00	38.55	1	1,996	0.05%
2018/04/26	0	0.00	2	40.15	38.75	-2	2,040	-0.10%
2018/03/26	3	43.33	0	0.00	43.30	3	5,169	0.06%
2018/03/22	2	45.35	0	0.00	45.30	2	5,294	0.04%
2018/03/21	4	45.43	0	0.00	45.40	4	5,295	0.08%
2018/03/19	2	46.05	0	0.00	45.95	2	5,327	0.04%
2018/03/16	1	46.80	0	0.00	46.65	1	5,316	0.02%
2018/03/15	2	47.40	0	0.00	47.15	2	5,304	0.04%
2018/03/14	0	0.00	3	47.53	48.05	-3	5,282	-0.06%
2018/03/13	1	45.30	0	0.00	45.30	1	5,208	0.02%
2018/02/27	0	0.00	1	48.40	48.80	-1	5,792	-0.02%
2018/02/02	0	0.00	3	52.30	52.60	-3	5,639	-0.05%
2018/02/01	3	53.30	0	0.00	52.50	3	5,653	0.05%
2018/01/30	1	52.10	0	0.00	52.00	1	5,664	0.02%
2018/01/17	1	56.20	0	0.00	56.50	1	5,508	0.02%
2018/01/03	0	0.00	1	63.50	63.40	-1	4,910	-0.02%
2018/01/02	1	63.30	2	63.90	63.90	-1	4,777	-0.02%