晶采 (8049)-美好-台中券商分點個股進出

台股 » 個股 » 晶采 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

晶采

(8049)

可現股當沖

股價
35.00
漲跌
▼0.20
漲幅
-0.57%
成交量
99張
產業
上櫃光電類股
293人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

晶采 (8049)籌碼相關－美好-台中券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

美好-台中券商分點個股進出
美好-台中券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/10/30	0	0.00	1	35.00	35.00	-1	355	-0.28%
2024/10/23	0	0.00	0	35.55	35.75	0	398	0.00%
2024/08/27	1	34.45	0	0.00	34.20	1	457	0.22%
2024/08/22	1	35.30	0	0.00	35.20	1	433	0.23%
2024/08/14	1	39.90	0	0.00	39.90	1	380	0.26%
2024/08/02	0	0.00	2	40.50	40.50	-2	337	-0.59%
2024/07/09	1	38.70	0	0.00	38.45	1	326	0.31%
2024/06/19	1	39.40	0	0.00	39.35	1	377	0.26%
2024/03/28	0	0.00	3	42.15	41.95	-3	757	-0.40%
2024/03/13	0	0.00	1	41.35	41.10	-1	732	-0.14%
2024/03/12	0	0.00	1	41.75	41.65	-1	723	-0.14%
2024/03/08	2	43.08	3	43.00	42.35	-1	685	-0.15%
2024/03/05	0	0.00	1	41.65	42.05	-1	547	-0.18%
2024/03/04	0	0.00	4	41.83	42.50	-4	519	-0.77%
2023/12/13	0	38.50	0	0.00	38.25	0	319	0.00%
2023/12/11	0	39.05	0	0.00	38.55	0	311	0.00%
2023/10/02	1	36.80	0	0.00	36.70	1	898	0.11%
2023/08/22	1	35.00	0	0.00	34.90	1	1,141	0.09%
2023/07/31	2	40.20	0	0.00	40.15	2	901	0.22%
2023/07/25	3	39.10	0	0.00	38.90	3	861	0.35%
2023/07/18	3	39.45	0	0.00	38.60	3	897	0.33%
2023/07/04	0	0.00	1	40.40	43.40	-1	757	-0.13%
2023/07/03	1	40.00	0	0.00	40.30	1	694	0.14%
2023/05/09	2	36.30	0	0.00	36.00	2	1,112	0.18%
2023/03/08	0	0.00	2	38.60	38.70	-2	1,358	-0.15%
2023/03/02	0	37.25	0	0.00	37.90	0	1,311	0.00%
2023/02/22	0	34.75	0	0.00	35.00	0	1,142	0.00%
2023/02/15	0	33.60	0	0.00	33.20	0	1,107	0.00%
2023/02/07	0	33.95	0	0.00	33.70	0	1,075	0.00%
2023/02/03	2	32.90	0	0.00	32.60	2	1,019	0.20%
2023/02/02	0	32.95	0	0.00	33.10	0	987	0.00%
2023/01/11	0	0.00	1	32.45	32.00	-1	911	-0.11%
2022/11/29	0	0.00	2	27.85	28.05	-2	1,449	-0.14%
2022/11/28	0	0.00	2	27.65	27.85	-2	1,454	-0.14%
2022/11/24	0	0.00	1	28.10	28.05	-1	1,451	-0.07%
2022/11/18	0	0.00	1	27.65	27.70	-1	1,454	-0.07%
2022/11/16	3	27.20	0	0.00	27.20	3	1,446	0.21%
2022/11/14	1	27.45	0	0.00	27.50	1	1,444	0.07%
2022/11/09	1	27.25	1	27.55	27.20	0	1,518	0.00%
2022/09/21	1	31.20	10	31.50	31.00	-9	1,325	-0.68%
2022/09/15	10	31.65	0	0.00	31.50	10	1,065	0.94%
2022/09/14	2	28.90	0	0.00	30.50	2	845	0.24%
2022/09/13	5	28.80	5	29.10	28.70	0	736	0.00%
2022/08/17	0	0.00	1	25.60	25.60	-1	522	-0.19%
2022/08/16	1	27.15	0	0.00	27.15	1	488	0.20%
2022/08/10	0	0.00	1	27.15	27.25	-1	389	-0.26%
2022/08/08	1	27.45	1	27.35	27.35	0	350	0.00%
2022/08/02	0	0.00	7	27.00	26.70	-7	281	-2.49%
2022/07/21	0	0.00	5	26.70	26.70	-5	183	-2.72%
2022/07/18	0	0.00	3	25.75	25.70	-3	173	-1.73%
2022/07/11	0	0.00	2	25.50	25.20	-2	187	-1.06%
2022/04/19	5	25.80	0	0.00	25.80	5	468	1.07%
2022/04/07	3	26.47	0	0.00	26.80	3	493	0.61%
2022/04/06	7	26.69	0	0.00	26.65	7	486	1.44%
2022/03/30	0	0.00	5	27.50	27.65	-5	494	-1.01%
2022/03/28	2	26.70	0	0.00	27.15	2	471	0.42%
2022/03/17	5	26.30	0	0.00	26.25	5	446	1.12%
2022/01/10	0	0.00	3	25.50	26.10	-3	446	-0.67%
2021/09/01	0	23.45	0	0.00	23.55	0	614	0.00%
2021/08/12	0	0.00	5	25.65	25.70	-5	561	-0.89%
2021/08/10	5	25.30	0	0.00	25.30	5	559	0.89%
2021/08/05	1	26.55	1	25.80	26.40	0	541	0.00%
2021/06/15	0	0.00	1	23.65	23.90	-1	1,969	-0.05%
2021/04/28	2	27.13	2	27.73	27.75	0	2,227	0.00%
2021/04/20	0	0.00	2	26.10	26.15	-2	2,162	-0.09%
2021/04/07	0	0.00	2	24.45	24.80	-2	1,660	-0.12%
2021/04/06	0	0.00	10	24.42	24.45	-10	1,642	-0.61%
2021/04/01	0	0.00	5	24.64	24.65	-5	1,619	-0.31%
2021/03/31	17	25.13	3	25.15	24.80	14	1,594	0.88%
2021/03/26	0	0.00	1	24.15	24.05	-1	1,396	-0.07%
2021/03/19	1	24.05	0	0.00	24.40	1	1,304	0.08%
2021/03/16	0	24.50	0	0.00	23.75	0	1,204	0.00%
2021/03/15	0	23.10	0	0.00	23.85	0	1,184	0.00%
2021/03/09	4	22.80	0	0.00	22.95	4	1,114	0.36%
2021/03/08	0	23.55	0	0.00	23.10	0	1,111	0.00%
2021/03/05	0	23.00	0	0.00	22.85	0	1,105	0.00%
2021/03/04	2	22.75	0	0.00	22.95	2	1,104	0.18%
2021/03/03	0	23.00	0	0.00	22.75	0	1,075	0.00%
2021/02/23	0	0.00	4	22.13	22.30	-4	1,017	-0.39%
2021/02/22	2	22.88	2	22.50	22.50	0	999	0.00%
2021/02/05	0	20.95	0	0.00	20.60	0	846	0.00%
2021/02/04	0	20.70	0	0.00	20.60	0	849	0.00%
2021/02/03	0	22.00	10	20.55	20.50	-10	856	-1.17%
2021/01/25	5	21.58	0	0.00	21.40	5	853	0.59%
2021/01/22	0	0.00	1	20.95	21.95	-1	811	-0.12%
2021/01/21	1	21.50	1	21.70	21.20	0	782	0.00%
2021/01/20	11	21.85	10	21.95	21.90	1	757	0.13%
2021/01/15	14	21.89	0	0.00	21.65	14	595	2.35%
2020/08/13	3	23.00	0	0.00	23.00	3	891	0.34%
2020/08/06	2	23.00	0	0.00	23.00	2	736	0.27%
2020/07/29	1	22.15	0	0.00	22.20	1	681	0.15%
2020/07/03	0	0.00	5	22.50	22.35	-5	636	-0.79%
2020/06/24	5	22.05	0	0.00	22.10	5	613	0.82%
2020/04/28	0	0.00	1	20.35	20.30	-1	566	-0.18%
2020/04/17	1	20.40	0	0.00	20.05	1	562	0.18%
2020/04/01	0	18.10	0	0.00	18.05	0	502	0.00%
2020/03/16	0	17.85	0	0.00	17.85	0	382	0.00%
2020/03/12	0	21.45	0	0.00	18.30	0	351	0.00%
2020/03/10	0	19.50	0	0.00	19.50	0	340	0.00%
2020/03/06	0	19.90	0	0.00	19.90	0	330	0.00%
2019/04/26	1	26.15	1	26.15	26.30	0	1,229	0.00%
2019/04/08	0	0.00	3	26.70	26.55	-3	1,209	-0.25%
2019/04/02	3	26.65	3	26.15	26.70	0	1,173	0.00%
2019/04/01	1	26.80	1	26.50	26.00	0	1,144	0.00%
2019/03/22	0	25.30	0	0.00	25.30	0	919	0.00%
2019/03/20	0	24.80	0	0.00	24.95	0	900	0.00%
2019/03/19	3	25.40	0	0.00	25.20	3	888	0.34%
2019/03/15	0	24.65	0	0.00	24.60	0	881	0.00%
2019/03/13	0	24.90	0	0.00	24.75	0	857	0.00%
2019/02/25	0	0.00	1	23.10	22.95	-1	809	-0.12%
2019/02/13	1	22.80	0	0.00	22.05	1	659	0.15%
2018/08/14	0	0.00	240	19.21	19.30	-240	597	-40.19%	大賣/鉅額交易
2018/05/21	0	0.00	2	18.00	18.10	-2	562	-0.36%
2018/04/12	0	0.00	1	17.95	18.00	-1	595	-0.17%
2018/04/11	0	0.00	1	18.00	18.00	-1	683	-0.15%
2018/04/10	0	0.00	3	18.22	18.15	-3	679	-0.44%
2018/04/02	0	0.00	2	18.40	18.05	-2	666	-0.30%
2018/03/30	0	0.00	2	18.05	18.00	-2	719	-0.28%
2018/03/28	2	17.60	0	0.00	17.60	2	670	0.30%
2018/03/21	0	0.00	1	16.90	16.90	-1	603	-0.17%
2018/03/19	0	0.00	4	17.20	17.05	-4	602	-0.66%
2018/01/05	2	17.90	0	0.00	18.05	2	792	0.25%