宏捷科 (8086)-美好-台中券商分點個股進出

台股 » 個股 » 宏捷科 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

宏捷科

(8086)

可現股當沖

股價
125.5
漲跌
▼1.5
漲幅
-1.18%
成交量
1,296張
產業
上櫃半導體類股
1337人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

宏捷科 (8086)籌碼相關－美好-台中券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

美好-台中券商分點個股進出
美好-台中券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/23	0	0.00	1	130.50	130.00	-1	4,559	-0.02%
2024/05/17	1	128.00	0	0.00	128.50	1	5,354	0.02%
2024/05/16	0	0.00	1	129.50	130.00	-1	5,652	-0.02%
2024/05/15	1	129.50	0	0.00	128.50	1	5,715	0.02%
2024/05/13	1	128.00	0	0.00	128.00	1	5,957	0.02%
2024/05/10	2	130.50	0	0.00	129.00	2	6,025	0.03%
2024/05/09	1	137.50	0	0.00	136.00	1	6,017	0.02%
2024/05/08	0	0.00	1	142.00	141.00	-1	6,125	-0.02%
2024/05/06	3	140.33	0	0.00	137.50	3	6,159	0.05%
2024/04/23	1	129.00	0	0.00	129.50	1	6,231	0.02%
2024/04/17	1	137.50	0	0.00	137.00	1	6,273	0.02%
2024/04/08	5	151.30	0	0.00	146.00	5	6,701	0.07%
2024/04/03	1	149.50	2	152.75	153.00	-1	6,653	-0.02%
2024/03/29	0	0.00	1	145.00	144.00	-1	6,539	-0.02%
2024/03/25	0	0.00	1	154.00	154.00	-1	6,721	-0.01%
2024/03/21	1	146.50	0	0.00	146.50	1	6,791	0.01%
2024/03/20	4	152.50	3	151.17	148.00	1	6,725	0.01%
2024/03/19	0	0.00	3	160.33	158.00	-3	6,646	-0.05%
2024/03/14	4	149.38	4	149.75	148.00	0	6,492	0.00%
2024/03/13	3	156.83	2	153.25	153.50	1	6,499	0.02%
2024/03/12	1	157.50	1	160.00	157.50	0	6,554	0.00%
2024/03/08	1	152.00	1	153.00	148.00	0	6,843	0.00%
2024/03/07	3	155.83	2	155.25	155.50	1	6,863	0.01%
2024/03/06	1	150.50	2	154.25	156.50	-1	6,810	-0.01%
2024/03/04	1	148.50	41	149.37	149.50	-40	6,935	-0.58%
2024/03/01	41	147.90	0	0.00	149.00	41	7,028	0.58%
2024/02/22	0	0.00	1	147.50	145.50	-1	7,700	-0.01%
2024/02/21	0	0.00	2	153.00	147.50	-2	7,663	-0.03%
2024/02/19	0	0.00	2	143.50	146.00	-2	7,152	-0.03%
2024/02/16	1	130.00	1	132.50	133.00	0	6,911	0.00%
2024/02/15	2	129.50	8	130.63	131.00	-6	6,907	-0.09%
2024/02/05	0	0.00	1	129.50	127.50	-1	6,912	-0.01%
2024/02/02	2	124.75	53	126.85	123.00	-51	7,017	-0.73%
2024/02/01	1	124.00	21	123.26	124.50	-20	7,181	-0.28%
2024/01/31	20	124.50	0	0.00	124.00	20	7,284	0.27%
2024/01/30	0	0.00	1	119.50	121.00	-1	7,457	-0.01%
2024/01/29	50	118.60	0	0.00	117.00	50	7,574	0.66%
2024/01/25	8	118.00	13	117.58	115.50	-5	7,829	-0.06%
2024/01/24	5	117.50	5	118.50	118.00	0	8,076	0.00%
2024/01/22	0	0.00	5	117.50	118.50	-5	8,375	-0.06%
2024/01/18	1	116.00	0	0.00	113.00	1	8,290	0.01%
2024/01/17	10	117.75	10	118.75	116.50	0	8,260	0.00%
2024/01/09	5	118.00	5	119.00	117.00	0	8,130	0.00%
2024/01/08	10	118.40	5	120.50	117.00	5	8,104	0.06%
2024/01/05	2	117.00	0	0.00	117.00	2	8,054	0.02%
2024/01/04	5	122.00	0	0.00	118.50	5	7,944	0.06%
2024/01/03	1	121.50	0	0.00	120.00	1	7,701	0.01%
2023/12/29	0	0.00	1	131.00	131.00	-1	7,661	-0.01%
2023/12/28	1	128.00	1	129.00	128.00	0	7,880	0.00%
2023/12/26	0	0.00	1	130.00	130.00	-1	7,810	-0.01%
2023/12/21	2	120.00	0	0.00	119.00	2	7,557	0.03%
2023/12/20	6	121.00	0	0.00	122.00	6	7,532	0.08%
2023/12/19	1	123.00	0	0.00	122.50	1	7,433	0.01%
2023/12/18	1	130.50	1	129.50	129.50	0	7,350	0.00%
2023/12/13	0	0.00	1	138.00	136.00	-1	7,405	-0.01%
2023/12/12	1	138.50	0	0.00	138.00	1	7,399	0.01%
2023/12/11	0	0.00	0.3	141.50	140.50	-0.3	7,360	0.00%
2023/12/08	0	0.00	2	141.00	139.00	-2	7,394	-0.03%
2023/12/07	2	138.50	1	143.00	137.50	1	7,512	0.01%
2023/12/06	1	141.00	3	140.50	142.00	-2	7,637	-0.03%
2023/12/05	3	139.17	0	0.00	139.00	3	7,538	0.04%
2023/12/01	1	138.50	15	138.00	137.50	-14	7,428	-0.19%
2023/11/30	16.3	136.92	1	138.50	139.00	15.3	7,508	0.20%
2023/11/29	2	130.50	1	131.50	130.50	1	7,336	0.01%
2023/11/28	6	127.00	6	126.25	127.50	0	7,309	0.00%
2023/11/27	3	138.50	1	139.50	125.50	2	7,161	0.03%
2023/11/20	1	123.50	0	0.00	123.00	1	6,208	0.02%
2023/11/15	0	0.00	1	130.00	129.00	-1	6,074	-0.02%
2023/11/14	1	128.50	1	131.00	131.00	0	6,020	0.00%
2023/11/10	0	0.00	1	132.00	132.00	-1	5,855	-0.02%
2023/11/09	1	127.50	0	0.00	129.50	1	5,621	0.02%
2023/11/08	0	0.00	1	121.00	123.00	-1	5,388	-0.02%
2023/11/06	1	118.00	1	115.50	116.50	0	4,945	0.00%
2023/11/01	2	113.25	4	113.50	112.50	-2	4,719	-0.04%
2023/10/31	2	109.00	2	110.75	112.50	0	4,614	0.00%
2023/10/30	1	102.00	4	103.00	102.50	-3	4,409	-0.07%
2023/10/26	2	96.05	0	0.00	96.00	2	4,311	0.05%
2023/10/24	0	0.00	1	97.20	97.50	-1	4,317	-0.02%
2023/10/23	2	99.25	1	100.00	98.80	1	4,354	0.02%
2023/10/20	1	98.00	0	0.00	99.00	1	4,363	0.02%
2023/10/18	0	0.00	2	105.00	104.50	-2	4,446	-0.04%
2023/10/13	0	0.00	1	107.00	106.50	-1	4,614	-0.02%
2023/10/05	2	107.00	2	108.00	107.50	0	4,711	0.00%
2023/10/04	2	111.25	1	117.00	109.00	1	4,741	0.02%
2023/10/03	1	111.00	1	108.50	108.50	0	4,573	0.00%
2023/09/26	1	111.00	0	0.00	108.50	1	5,103	0.02%
2023/09/19	1	114.00	0	0.00	113.50	1	5,073	0.02%
2023/09/18	0	0.00	1	119.00	119.00	-1	4,963	-0.02%
2023/09/15	1	116.50	0	0.00	117.00	1	4,928	0.02%
2023/09/13	0	0.00	2	118.50	118.00	-2	4,824	-0.04%
2023/09/12	0	0.00	7	120.07	120.50	-7	4,754	-0.15%
2023/09/11	3	119.83	0	0.00	117.50	3	4,616	0.06%
2023/09/07	3	116.83	0	0.00	115.00	3	4,311	0.07%
2023/09/06	0	0.00	40	113.50	114.00	-40	4,118	-0.97%
2023/09/05	40	111.75	0	0.00	112.00	40	3,955	1.01%
2023/09/04	2	98.50	2	104.55	110.00	0	3,740	0.00%
2023/09/01	0	0.00	3	100.17	100.00	-3	3,578	-0.08%
2023/08/30	2	96.75	1	97.20	97.70	1	3,555	0.03%
2023/08/24	0	0.00	4	94.45	94.40	-4	3,576	-0.11%
2023/08/23	1	92.50	1	91.60	94.60	0	3,561	0.00%
2023/08/22	1	89.30	2	90.30	90.40	-1	3,524	-0.03%
2023/08/16	1	89.10	0	0.00	88.90	1	3,512	0.03%
2023/08/14	2	90.80	0	0.00	89.50	2	3,488	0.06%
2023/08/07	1	99.80	0	0.00	100.00	1	3,397	0.03%
2023/08/04	0	0.00	3	97.03	99.50	-3	3,254	-0.09%
2023/07/31	2	92.30	0	0.00	92.30	2	3,097	0.06%
2023/07/27	1	92.20	0	0.00	91.10	1	3,068	0.03%
2023/07/24	1	98.60	0	0.00	95.90	1	3,095	0.03%
2023/07/20	0	0.00	1	99.90	100.00	-1	3,024	-0.03%
2023/07/19	1	100.00	1	97.70	96.20	0	2,932	0.00%
2023/07/18	4	96.90	0	0.00	96.50	4	2,905	0.14%
2023/07/17	0	0.00	20	96.70	96.60	-20	2,913	-0.69%
2023/07/14	0	0.00	7	97.93	97.60	-7	2,935	-0.24%
2023/07/13	0	0.00	5	97.90	97.60	-5	2,963	-0.17%
2023/07/12	0	0.00	20	102.50	99.20	-20	2,963	-0.67%
2023/07/11	1	102.50	1	103.00	103.00	0	2,923	0.00%
2023/07/10	51	99.44	0	0.00	99.90	51	2,853	1.79%
2023/07/07	2	97.85	0	0.00	96.40	2	2,797	0.07%
2023/07/06	1	99.50	2	101.75	101.00	-1	2,753	-0.04%
2023/07/05	2	96.85	0	0.00	93.90	2	2,569	0.08%
2023/06/30	3	90.57	3	90.60	90.30	0	2,543	0.00%
2023/06/02	1	87.30	1	88.50	88.10	0	2,829	0.00%
2023/05/22	1	79.50	0	0.00	80.20	1	2,834	0.04%
2023/05/16	1	79.00	1	77.20	77.20	0	2,814	0.00%
2023/05/15	2	76.45	3	76.80	76.80	-1	2,805	-0.04%
2023/04/28	2	83.20	4	83.40	82.80	-2	2,943	-0.07%
2023/04/27	2	79.85	0	0.00	79.60	2	2,979	0.07%
2023/04/21	1	92.30	0	0.00	89.00	1	2,953	0.03%
2023/04/20	0	0.00	1	92.70	90.60	-1	2,945	-0.03%
2023/04/17	2	93.30	0	0.00	93.90	2	3,010	0.07%
2023/04/13	0	0.00	7	92.97	90.40	-7	2,945	-0.24%
2023/04/12	6	93.50	1	92.60	93.40	5	2,911	0.17%
2023/04/10	0	0.00	1	91.10	91.00	-1	2,772	-0.04%
2023/04/07	1	90.50	1	92.00	90.60	0	2,734	0.00%
2023/03/29	1	85.70	0	0.00	85.10	1	2,387	0.04%
2023/03/28	0	0.00	3	83.50	82.30	-3	2,095	-0.14%
2023/03/27	3	81.90	1	80.80	82.80	2	1,974	0.10%
2023/03/13	0	74.90	0	0.00	75.50	0	1,855	0.00%
2023/03/09	1	79.20	0	0.00	77.80	1	1,897	0.05%
2023/03/01	0	77.00	0	0.00	77.10	0	2,428	0.00%
2023/02/22	0	77.90	3	78.20	77.50	-3	2,422	-0.12%
2023/02/21	3	81.00	0	0.00	79.20	3	2,423	0.12%
2023/02/16	1	77.00	0	0.00	77.10	1	2,312	0.04%
2023/02/15	0	76.70	1	76.10	76.10	-1	2,374	-0.04%
2023/02/14	0	76.60	0	0.00	76.20	0	2,405	0.00%
2023/02/10	10	75.40	0	0.00	76.30	10	2,431	0.41%
2023/02/09	0	0.00	11	77.57	77.30	-11	2,420	-0.45%
2023/02/08	1	78.70	1	77.90	78.80	0	2,417	0.00%
2023/02/07	1	77.00	0	0.00	77.30	1	2,404	0.04%
2023/02/03	1	76.00	0	0.00	75.60	1	2,440	0.04%
2023/02/01	0	0.00	3	79.50	77.90	-3	2,486	-0.12%
2023/01/31	0	0.00	1	79.20	79.50	-1	2,460	-0.04%
2023/01/30	4	76.90	2	79.30	79.90	2	2,435	0.08%
2023/01/12	0	0.00	1	73.10	72.50	-1	2,229	-0.04%
2023/01/10	0	0.00	1	74.00	74.20	-1	2,221	-0.05%
2023/01/09	1	75.20	0	0.00	75.20	1	2,193	0.05%
2023/01/06	0	0.00	2	72.80	73.10	-2	2,076	-0.10%
2023/01/05	1	71.80	0	0.00	71.90	1	2,069	0.05%
2023/01/03	0	69.10	0	0.00	69.10	0	2,013	0.00%
2022/12/23	0	0.00	1	67.90	67.70	-1	2,102	-0.05%
2022/12/20	1	68.00	0	0.00	67.10	1	2,140	0.05%
2022/12/19	1	72.20	0	0.00	71.20	1	2,137	0.05%
2022/12/16	0	0.00	1	70.20	71.40	-1	2,139	-0.05%
2022/12/13	0	0.00	1	71.20	71.10	-1	2,120	-0.05%
2022/12/12	0	0.00	0.7	71.04	70.90	-0.7	2,117	-0.03%
2022/12/09	0	0.00	1	71.50	69.80	-1	2,110	-0.05%
2022/12/08	1	70.90	0	0.00	70.60	1	2,100	0.05%
2022/12/07	2	72.00	0	0.00	71.50	2	2,092	0.10%
2022/12/05	3	75.57	0	0.00	74.50	3	2,069	0.14%
2022/11/25	0	0.00	12	79.98	79.30	-12	1,999	-0.60%
2022/11/24	14.7	78.10	3	78.27	81.50	11.7	2,007	0.58%
2022/11/23	1	73.70	3	72.67	75.50	-2	1,717	-0.12%
2022/11/18	2	70.70	0	0.00	68.80	2	1,630	0.12%
2022/11/16	0	0.00	2	68.00	68.60	-2	1,764	-0.11%
2022/11/15	2	67.60	0	0.00	68.50	2	1,755	0.11%
2022/09/12	0	0.00	1	76.80	77.10	-1	1,525	-0.07%
2022/09/07	1	74.10	1	74.10	74.10	0	1,564	0.00%
2022/09/06	1	75.40	0	0.00	75.50	1	1,579	0.06%
2022/09/02	0	0.00	1	80.40	80.50	-1	1,593	-0.06%
2022/09/01	4	82.13	3	82.30	80.80	1	1,578	0.06%
2022/08/31	0	0.00	2	81.85	82.00	-2	1,524	-0.13%
2022/08/24	1	77.70	0	0.00	77.20	1	1,540	0.06%
2022/08/23	0	0.00	1	79.20	82.00	-1	1,536	-0.07%
2022/07/06	0	0.00	1	66.30	66.10	-1	1,824	-0.05%
2022/07/05	2	71.05	2	70.10	70.70	0	1,812	0.00%
2022/07/04	0	73.20	3	75.90	72.00	-3	1,807	-0.17%
2022/06/27	1	84.80	1	84.40	84.90	0	1,802	0.00%
2022/06/24	0	0.00	1	81.90	82.20	-1	1,808	-0.06%
2022/06/22	1	80.90	1	82.40	80.20	0	1,829	0.00%
2022/06/21	0	0.00	1	83.50	83.20	-1	1,825	-0.05%
2022/06/17	2	83.35	0	0.00	82.60	2	1,799	0.11%
2022/06/16	0	0.00	1	87.00	86.20	-1	1,825	-0.05%
2022/06/15	2	89.45	1	87.00	91.00	1	1,818	0.05%
2022/06/14	1	87.30	1	86.70	88.50	0	1,838	0.00%
2022/06/13	3	90.10	0	0.00	88.10	3	1,867	0.16%
2022/05/31	1	90.10	1	94.10	94.40	0	1,934	0.00%
2022/05/30	0	0.00	15	89.73	90.10	-15	1,943	-0.77%
2022/05/27	15	89.30	0	0.00	88.20	15	1,926	0.78%
2022/05/04	0	0.00	1	86.00	84.30	-1	2,143	-0.05%
2022/05/03	1	85.60	1	84.70	85.60	0	2,129	0.00%
2022/04/29	2	85.20	1	85.20	84.00	1	2,152	0.05%
2022/04/26	1	93.00	1	89.50	89.80	0	2,145	0.00%
2022/04/14	0	0.00	1	98.60	97.80	-1	2,434	-0.04%
2022/04/13	1	97.30	0	0.00	98.00	1	2,452	0.04%
2022/04/12	0	0.00	1	97.10	97.60	-1	2,501	-0.04%
2022/04/07	0	0.00	1	95.90	95.70	-1	2,509	-0.04%
2022/04/01	1	98.50	0	0.00	98.80	1	2,510	0.04%
2022/03/29	0	102.00	1	103.00	103.00	-1	2,559	-0.04%
2022/03/25	0	102.50	0	0.00	103.00	0	2,609	0.00%
2022/03/21	0	0.00	1	101.50	101.50	-1	2,741	-0.04%
2022/03/17	1	99.00	2	100.00	101.50	-1	2,748	-0.04%
2022/03/15	1	95.40	0	0.00	93.50	1	2,697	0.04%
2022/03/14	1	96.80	1	98.90	97.70	0	2,684	0.00%
2022/03/11	2	97.30	0	0.00	98.20	2	2,642	0.08%
2022/03/10	0	0.00	1	103.00	103.00	-1	2,574	-0.04%
2022/03/08	1	100.00	3	101.33	99.60	-2	2,604	-0.08%
2022/03/07	1	102.50	0	0.00	101.50	1	2,589	0.04%
2022/03/04	1	106.00	0	0.00	106.00	1	2,595	0.04%
2022/02/17	2	110.25	1	110.00	111.50	1	2,913	0.03%
2022/02/09	1	114.50	5	112.50	114.50	-4	2,845	-0.14%
2022/01/05	10	142.50	0	0.00	138.50	10	3,510	0.28%
2022/01/03	0	0.00	10	143.50	143.50	-10	3,523	-0.28%
2021/12/29	5	141.00	0	0.00	142.00	5	3,609	0.14%
2021/12/28	1	146.50	1	143.00	143.00	0	3,672	0.00%
2021/12/17	1	136.50	1	137.00	137.50	0	3,723	0.00%
2021/12/14	1	140.00	0	0.00	139.50	1	3,746	0.03%
2021/12/13	2	145.25	1	145.50	144.00	1	3,887	0.03%
2021/12/10	1	143.00	0	0.00	141.50	1	4,011	0.02%
2021/12/09	1	146.50	0	0.00	144.00	1	4,040	0.02%
2021/12/08	0	0.00	10	145.50	145.00	-10	4,087	-0.24%
2021/12/01	0	0.00	1	145.50	146.50	-1	4,262	-0.02%
2021/11/30	1	148.50	1	150.00	147.00	0	4,382	0.00%
2021/11/29	2	142.50	0	0.00	147.00	2	4,439	0.05%
2021/11/26	1	144.00	2	143.25	145.00	-1	4,498	-0.02%
2021/11/25	13	149.42	10	152.00	148.00	3	4,473	0.07%
2021/11/24	10	149.00	0.1	151.50	149.00	9.9	4,490	0.22%
2021/11/18	1	156.00	3	156.83	156.00	-2	4,675	-0.04%
2021/11/17	0	0.00	1	157.50	157.50	-1	4,698	-0.02%
2021/11/16	1	153.50	0	0.00	154.50	1	4,643	0.02%
2021/11/15	1	152.00	0	0.00	151.50	1	4,594	0.02%
2021/11/10	0.1	151.50	0	0.00	151.50	0.1	4,664	0.00%
2021/11/04	3	150.67	0	0.00	150.00	3	4,693	0.06%
2021/11/03	3	157.50	6	156.00	155.00	-3	4,630	-0.06%
2021/11/02	0	0.00	2	159.00	154.00	-2	4,621	-0.04%
2021/11/01	1	160.00	0	0.00	161.00	1	4,584	0.02%
2021/10/29	3	163.67	2	160.50	159.50	1	4,642	0.02%
2021/10/28	5	160.00	3	159.50	158.50	2	4,492	0.04%
2021/10/27	1	159.50	6	158.50	161.50	-5	4,457	-0.11%
2021/10/26	0	0.00	1	149.00	149.00	-1	4,249	-0.02%
2021/10/21	2	146.25	1	149.50	143.50	1	4,357	0.02%
2021/10/19	1	141.00	0	0.00	143.00	1	4,470	0.02%
2021/10/18	0	0.00	1	139.00	139.00	-1	4,745	-0.02%
2021/10/15	0	0.00	1	139.50	140.00	-1	4,962	-0.02%
2021/10/14	4	135.13	2	135.50	136.00	2	5,063	0.04%
2021/10/07	2	140.00	1	143.00	141.50	1	5,378	0.02%
2021/10/05	2	132.75	4	135.50	138.50	-2	5,874	-0.03%
2021/10/04	2	131.75	2	138.25	132.00	0	6,024	0.00%
2021/10/01	1	136.00	0	0.00	136.50	1	6,243	0.02%
2021/09/30	0	0.00	1	140.50	143.50	-1	6,511	-0.02%
2021/09/29	1	140.50	0	0.00	140.50	1	6,543	0.02%
2021/09/28	0	0.00	0	147.00	148.00	0	6,625	0.00%
2021/09/27	0	150.00	0	0.00	149.50	0	6,785	0.00%
2021/09/24	1	150.50	0	0.00	150.50	1	6,839	0.01%
2021/09/23	0	0.00	0	149.50	150.00	0	6,992	0.00%
2021/09/22	0	151.00	0	0.00	149.50	0	7,012	0.00%
2021/09/17	1	146.00	2	147.25	150.50	-1	7,006	-0.01%
2021/09/16	4	149.38	4	149.00	144.50	0	7,056	0.00%
2021/09/15	2	149.33	0	149.33	150.00	2	7,098	0.03%
2021/09/14	0	160.00	0	0.00	159.50	0	7,042	0.00%
2021/09/13	1	157.50	2	158.50	157.00	-1	7,067	-0.01%
2021/09/10	1	163.50	0	0.00	163.50	1	7,043	0.01%
2021/09/09	0	0.00	1	166.00	165.00	-1	7,066	-0.01%
2021/09/08	2	163.50	1	166.00	164.00	1	7,095	0.01%
2021/09/07	1	172.00	1	165.50	165.00	0	7,193	0.00%
2021/09/06	3	174.17	3	173.50	172.00	0	7,207	0.00%
2021/09/03	7	176.79	6	174.83	174.00	1	7,311	0.01%
2021/09/01	1	170.50	0	0.00	175.00	1	7,580	0.01%
2021/08/31	1	166.50	2	165.01	168.50	-1	7,481	-0.01%
2021/08/30	0	168.00	0	0.00	166.00	0	7,499	0.00%
2021/08/27	2	171.25	3	170.33	170.50	-1	7,502	-0.01%
2021/08/26	2	171.50	2	170.50	170.50	0	7,514	0.00%
2021/08/25	1	164.50	2	169.00	170.00	-1	7,537	-0.01%
2021/08/24	1	161.50	1	155.00	162.00	0	7,398	0.00%
2021/08/20	1	144.50	1	142.00	145.00	0	7,416	0.00%
2021/08/17	1	146.50	2	147.50	145.50	-1	7,965	-0.01%
2021/08/16	2	146.50	1	141.50	147.50	1	7,970	0.01%
2021/08/13	2	146.50	0	0.00	145.00	2	7,943	0.03%
2021/08/12	0	0.00	1	153.00	153.50	-1	7,946	-0.01%
2021/08/11	1	153.50	0	0.00	152.00	1	8,010	0.01%
2021/08/10	2	153.25	0	0.00	154.00	2	8,085	0.02%
2021/08/09	0	0.00	2	159.00	158.50	-2	8,142	-0.02%
2021/08/06	4	162.50	0	0.00	162.50	4	8,227	0.05%
2021/08/04	1	167.00	1	165.50	165.50	0	8,341	0.00%
2021/08/03	2	161.50	0	0.00	162.00	2	8,289	0.02%
2021/07/30	2	167.25	0	0.00	164.00	2	8,322	0.02%
2021/07/29	0	0.00	1	167.00	167.00	-1	8,323	-0.01%
2021/07/26	0	0.00	2	177.50	177.50	-2	8,524	-0.02%
2021/07/23	3	175.17	8	181.81	176.00	-5	8,542	-0.06%
2021/07/22	7	188.36	0	0.00	183.50	7	8,500	0.08%
2021/07/21	0	0.00	3	183.17	187.50	-3	8,323	-0.04%
2021/07/20	2	176.25	0	0.00	173.50	2	8,132	0.02%
2021/07/15	7	188.50	5	182.50	186.00	2	8,031	0.02%
2021/07/14	0	0.00	3	180.00	187.00	-3	7,974	-0.04%
2021/07/13	2	191.50	3	188.00	181.50	-1	7,875	-0.01%
2021/07/12	0	0.00	1	185.00	187.00	-1	7,644	-0.01%
2021/07/09	0	0.00	6	174.00	171.00	-6	7,354	-0.08%
2021/07/08	3	168.00	1	168.50	170.00	2	7,228	0.03%
2021/07/07	4	163.75	4	165.38	167.50	0	7,034	0.00%
2021/07/06	0	0.00	1	160.00	160.50	-1	6,822	-0.01%
2021/07/05	3	162.00	6	163.67	161.50	-3	6,856	-0.04%
2021/07/02	5	159.50	1	160.00	160.50	4	6,846	0.06%
2021/07/01	2	151.75	0	0.00	150.00	2	6,993	0.03%
2021/06/28	0	0.00	1	153.50	156.50	-1	6,977	-0.01%
2021/06/25	1	158.50	0	0.00	155.00	1	6,965	0.01%
2021/06/22	1	150.50	0	0.00	148.50	1	6,674	0.01%
2021/06/21	0	0.00	1.1	147.60	149.50	-1.1	6,650	-0.02%
2021/06/18	1	151.50	0	0.00	149.00	1	6,656	0.02%
2021/06/11	0	0.00	1	150.50	147.00	-1	6,582	-0.02%
2021/06/10	2.1	150.23	4	149.38	147.00	-2	6,566	-0.03%
2021/06/03	1	137.50	0	0.00	137.50	1	6,390	0.02%
2021/06/01	0	0.00	1	144.00	143.00	-1	6,310	-0.02%
2021/05/28	2	141.50	1	142.00	141.50	1	6,278	0.02%
2021/05/26	6	134.00	7	139.43	135.50	-1	6,186	-0.02%
2021/05/25	2	133.00	4	134.00	135.00	-2	5,925	-0.03%
2021/05/24	0	0.00	1	123.00	123.00	-1	5,848	-0.02%
2021/05/21	0	0.00	1	120.00	122.00	-1	5,878	-0.02%
2021/05/18	0	0.00	1	117.00	123.00	-1	6,011	-0.02%
2021/05/17	2	116.00	0	0.00	117.00	2	6,035	0.03%
2021/05/13	1	117.00	1	109.00	121.50	0	6,052	0.00%
2021/05/11	0	0.00	1	122.50	119.00	-1	6,303	-0.02%
2021/05/10	1	130.50	0	0.00	129.50	1	6,376	0.02%
2021/05/07	1	134.00	1	127.50	134.50	0	6,490	0.00%
2021/05/06	1	125.50	1	128.50	124.00	0	6,531	0.00%
2021/05/05	1	132.00	0	0.00	127.00	1	6,646	0.02%
2021/05/04	4	132.88	1	130.50	129.00	3	6,867	0.04%
2021/05/03	1	149.00	0	0.00	141.50	1	7,454	0.01%
2021/04/29	1	158.00	0	0.00	156.00	1	7,692	0.01%
2021/04/27	1	158.00	1	156.00	159.00	0	7,982	0.00%
2021/04/19	0	0.00	1	158.00	158.00	-1	9,012	-0.01%
2021/04/16	0	0.00	1	153.00	152.50	-1	9,471	-0.01%
2021/04/14	1	151.50	0	0.00	155.00	1	9,509	0.01%
2021/04/08	0	0.00	1	168.50	166.50	-1	9,878	-0.01%
2021/04/07	1	164.50	8	164.88	165.50	-7	9,876	-0.07%
2021/04/06	0	0.00	3	155.00	157.00	-3	9,798	-0.03%
2021/04/01	5	157.00	6	156.33	153.00	-1	10,358	-0.01%
2021/03/31	7	153.00	1	154.50	156.00	6	10,433	0.06%
2021/03/30	3	149.00	3	147.67	149.00	0	10,451	0.00%
2021/03/26	0	0.00	4	143.75	145.50	-4	10,544	-0.04%
2021/03/25	1	142.00	0	0.00	141.00	1	10,589	0.01%
2021/03/23	1	143.50	0	0.00	142.50	1	10,681	0.01%
2021/03/22	3	140.83	2	141.00	141.00	1	10,744	0.01%
2021/03/19	1	146.00	1	147.00	144.50	0	10,707	0.00%
2021/03/17	2	150.00	2	148.00	146.00	0	10,821	0.00%
2021/03/16	5	145.70	1	145.02	146.50	4	10,811	0.04%
2021/03/15	0	152.50	0	0.00	147.50	0	10,953	0.00%
2021/03/12	2	150.50	2	154.50	152.00	0	10,983	0.00%
2021/03/11	1	150.00	2	148.75	150.50	-1	11,073	-0.01%
2021/03/10	1	148.00	0	0.00	148.00	1	11,186	0.01%
2021/03/09	1	145.00	2	148.50	149.50	-1	11,559	-0.01%
2021/03/04	0	162.00	0	0.00	158.00	0	12,337	0.00%
2021/03/03	1	159.50	0	0.00	163.00	1	12,440	0.01%
2021/02/26	2	161.00	0	0.00	159.50	2	12,899	0.02%
2021/02/24	1	169.00	1.3	167.94	166.50	-0.3	13,244	0.00%
2021/02/22	1	171.00	2.1	171.00	171.00	-1.1	13,582	-0.01%
2021/02/19	2	165.25	2	167.50	167.00	0	13,916	0.00%
2021/02/18	1	163.00	0	0.00	164.50	1	14,899	0.01%
2021/02/05	5	159.90	6	157.92	156.00	-1	15,559	-0.01%
2021/02/03	7	170.00	6	168.42	163.00	1	15,439	0.01%
2021/02/02	1	161.00	0	0.00	168.00	1	15,199	0.01%
2021/02/01	0	0.00	1	152.00	155.50	-1	15,066	-0.01%
2021/01/29	1	166.00	1	159.50	155.00	0	14,987	0.00%
2021/01/26	9.4	171.24	1	172.50	163.00	8.4	14,728	0.06%
2021/01/25	7	173.29	6	172.50	167.00	1	14,401	0.01%
2021/01/21	3	151.50	3	151.83	151.00	0	13,328	0.00%
2021/01/20	0	0.00	2	149.00	146.50	-2	13,151	-0.02%
2021/01/19	1	149.50	1	151.00	150.00	0	12,974	0.00%
2021/01/18	1	140.50	0	0.00	142.50	1	12,790	0.01%
2021/01/15	2	147.00	2	143.50	142.50	0	12,768	0.00%
2021/01/14	0	0.00	1	148.50	146.00	-1	12,692	-0.01%
2021/01/13	5	145.70	8	148.81	149.00	-3	12,473	-0.02%
2021/01/12	5	142.40	1	142.00	140.00	4	12,074	0.03%
2021/01/11	3	141.33	7	141.86	144.50	-4	11,881	-0.03%
2021/01/07	3	134.00	3	132.50	132.50	0	11,486	0.00%
2021/01/06	0	0.00	4	137.25	133.50	-4	11,728	-0.03%
2021/01/05	1	136.50	1	138.00	138.50	0	11,645	0.00%
2021/01/04	4	134.00	1	137.00	138.50	3	11,776	0.03%
2020/12/31	2	138.25	1	141.50	135.00	1	11,690	0.01%
2020/12/29	7	135.93	9	136.78	136.50	-2	11,841	-0.02%
2020/12/28	4	140.25	4	137.38	138.00	0	11,835	0.00%
2020/12/25	0	0.00	3	128.67	131.00	-3	11,339	-0.03%
2020/12/24	1	127.00	3	130.67	127.00	-2	11,406	-0.02%
2020/12/23	1	125.00	7	125.79	128.00	-6	11,591	-0.05%
2020/12/22	1	125.50	4	125.63	122.00	-3	11,699	-0.03%
2020/12/21	1	124.50	2	123.00	126.00	-1	11,830	-0.01%
2020/12/18	2	126.50	2	123.00	123.00	0	11,962	0.00%
2020/12/17	3	125.33	0	0.00	125.50	3	12,014	0.02%
2020/12/16	0	0.00	1	124.50	123.50	-1	12,000	-0.01%
2020/12/15	1	118.50	0	0.00	119.00	1	12,041	0.01%
2020/12/14	2	123.00	2	121.50	121.00	0	12,254	0.00%
2020/12/09	6	130.08	5	130.50	128.50	1	13,476	0.01%
2020/12/08	1	124.00	0	0.00	124.50	1	13,588	0.01%
2020/12/07	0	0.00	2	123.50	123.00	-2	13,556	-0.01%
2020/12/04	0	0.00	1	130.00	129.00	-1	13,392	-0.01%
2020/12/03	8	131.75	6	129.00	128.00	2	13,218	0.02%
2020/12/02	2	133.00	4	128.00	131.00	-2	12,834	-0.02%
2020/11/30	2	123.50	0	0.00	121.50	2	12,080	0.02%
2020/11/27	1	122.00	0	0.00	122.00	1	11,996	0.01%
2020/11/26	2	125.50	1.1	124.50	124.50	0.9	11,870	0.01%
2020/11/25	1	120.50	1	117.00	117.00	0	11,431	0.00%
2020/11/24	2	120.50	2	120.50	120.50	0	11,304	0.00%
2020/11/23	17	126.12	18	123.36	122.00	-1	11,216	-0.01%
2020/11/20	0	0.00	1	120.50	126.00	-1	10,951	-0.01%
2020/11/19	2	122.50	1	122.00	121.00	1	10,676	0.01%
2020/11/18	5	120.00	12	120.00	121.50	-7	10,487	-0.07%
2020/11/17	15	121.47	24	124.35	118.50	-9	10,075	-0.09%
2020/11/16	19	117.45	7	117.71	119.00	12	9,131	0.13%
2020/11/13	1	105.01	1	107.50	108.50	0	8,563	0.00%
2020/11/12	1	103.50	0	0.00	104.50	1	8,433	0.01%
2020/11/10	1	101.00	0	0.00	100.50	1	8,369	0.01%
2020/11/06	2	104.00	2	104.00	103.00	0	8,358	0.00%
2020/11/04	3	103.50	4	103.88	102.50	-1	8,368	-0.01%
2020/10/30	1	100.00	0	0.00	98.50	1	8,509	0.01%
2020/10/27	0	0.00	2	102.00	104.50	-2	8,513	-0.02%
2020/10/26	1	104.50	1	103.00	102.00	0	8,498	0.00%
2020/10/22	0	0.00	10	101.00	101.00	-10	8,547	-0.12%
2020/10/20	0	0.00	1	103.00	102.50	-1	8,585	-0.01%
2020/10/19	1	102.50	0	0.00	103.00	1	8,628	0.01%
2020/10/15	10	104.00	0	0.00	103.50	10	8,629	0.12%
2020/10/14	1	106.00	0.3	105.00	105.00	0.7	8,754	0.01%
2020/10/12	0	0.00	10	105.00	106.00	-10	8,498	-0.12%
2020/10/08	10	101.50	0	0.00	101.00	10	8,424	0.12%
2020/10/06	0	0.00	0.1	105.00	104.50	-0.1	8,478	0.00%
2020/10/05	0	0.00	2	102.50	103.50	-2	8,798	-0.02%
2020/09/29	1	102.00	1	101.00	101.00	0	9,258	0.00%
2020/09/25	1	94.70	1	97.70	94.60	0	9,281	0.00%
2020/09/24	1	98.20	1	99.20	97.10	0	9,450	0.00%
2020/09/23	0.2	102.00	0	0.00	102.00	0.2	9,534	0.00%
2020/09/18	0	0.00	2	99.90	98.60	-2	9,229	-0.02%
2020/09/17	2	102.25	2	101.00	100.00	0	9,114	0.00%
2020/09/16	0	0.00	16	101.59	100.00	-16	8,922	-0.18%
2020/09/15	3	100.57	8	101.25	102.00	-5	8,637	-0.06%
2020/09/14	23	99.37	7	99.27	96.70	16	8,137	0.20%
2020/09/11	1	95.30	10	92.70	95.30	-9	7,562	-0.12%
2020/09/07	10	88.70	1	87.40	87.40	9	7,315	0.12%
2020/09/03	2	88.75	1	88.60	88.00	1	7,371	0.01%
2020/09/01	0	0.00	1	85.20	85.10	-1	7,370	-0.01%
2020/08/20	0	0.00	2	79.75	81.50	-2	8,083	-0.02%
2020/08/18	4	89.70	0	0.00	88.80	4	8,071	0.05%
2020/08/14	0	0.00	1	92.10	92.60	-1	8,104	-0.01%
2020/08/13	0	0.00	0	92.20	91.60	0	8,157	0.00%
2020/08/10	0	0.00	1	97.90	96.10	-1	8,378	-0.01%
2020/08/07	6	100.12	0	0.00	98.50	6	8,401	0.07%
2020/08/03	0	0.00	3	96.23	96.10	-3	9,128	-0.03%
2020/07/31	1	97.30	0	0.00	97.20	1	9,216	0.01%
2020/07/22	1	99.00	1	98.80	99.10	0	9,783	0.00%
2020/07/21	2.1	97.70	0	0.00	97.70	2.1	9,763	0.02%
2020/07/20	0	0.00	4	95.15	95.40	-4	9,771	-0.04%
2020/07/17	2	97.90	1	97.60	97.20	1	9,794	0.01%
2020/07/15	3	98.87	1	97.00	96.00	2	9,738	0.02%
2020/07/14	4	98.03	4	99.53	97.70	0	9,932	0.00%
2020/07/13	3	101.50	1	100.50	102.00	2	9,837	0.02%
2020/07/10	0.1	101.00	4	102.00	101.00	-4	9,772	-0.04%
2020/07/09	6	109.15	3	110.67	107.00	3	9,605	0.03%
2020/07/08	6	102.33	9	105.44	110.50	-3	9,125	-0.03%
2020/07/07	2	101.25	4	100.28	101.00	-2	8,593	-0.02%
2020/07/06	3	100.40	2	101.00	101.00	1	8,494	0.01%
2020/07/03	7	98.90	5	99.86	98.20	2	8,424	0.02%
2020/07/02	7	98.40	4	98.60	99.10	3	8,282	0.04%
2020/07/01	4	95.43	4	96.13	95.60	0	7,965	0.00%
2020/06/30	0	0.00	3	90.20	90.50	-3	7,750	-0.04%
2020/06/24	1	91.90	0	0.00	91.90	1	7,896	0.01%
2020/06/19	1	93.80	0	0.00	93.40	1	8,300	0.01%
2020/06/16	2	92.80	0	0.00	93.30	2	8,585	0.02%
2020/06/12	3	89.60	3	89.00	91.40	0	8,897	0.00%
2020/06/10	0	0.00	1	94.00	94.50	-1	9,128	-0.01%
2020/06/08	2	94.20	1	93.90	93.00	1	9,412	0.01%
2020/06/03	0	0.00	1	96.90	93.70	-1	9,494	-0.01%
2020/05/29	0	0.00	17	87.94	90.80	-17	9,702	-0.18%
2020/05/28	1	89.70	0	0.00	87.80	1	9,720	0.01%
2020/05/26	0	0.00	5	88.80	88.50	-5	9,806	-0.05%
2020/05/22	5	87.50	0	0.00	85.90	5	9,781	0.05%
2020/05/20	2	85.60	3	85.63	85.30	-1	9,695	-0.01%
2020/05/19	1	86.20	0	0.00	86.70	1	9,667	0.01%
2020/05/18	2	87.70	1	85.80	85.80	1	9,616	0.01%
2020/05/15	14	91.19	1	90.40	91.10	13	9,483	0.14%
2020/05/14	0	0.00	1	92.60	92.30	-1	9,493	-0.01%
2020/05/13	1	95.00	0	0.00	95.30	1	9,489	0.01%
2020/05/12	6	94.98	5	96.40	93.40	1	9,548	0.01%
2020/05/11	9	98.54	8	99.69	97.50	1	9,540	0.01%
2020/05/08	6	94.17	0	0.00	96.10	6	9,189	0.07%
2020/05/07	0	0.00	1	91.00	91.40	-1	8,821	-0.01%
2020/05/06	1	89.60	0	0.00	89.00	1	8,781	0.01%
2020/04/30	0	0.00	2	91.45	90.60	-2	9,148	-0.02%
2020/04/29	8	92.88	12	93.04	91.50	-4	9,139	-0.04%
2020/04/28	5	89.10	2.1	89.80	89.80	2.9	8,958	0.03%
2020/04/27	1	89.50	0	0.00	88.70	1	9,014	0.01%
2020/04/23	11	88.06	11	87.78	87.00	0	8,920	0.00%
2020/04/22	3	86.27	2	84.70	87.50	1	8,959	0.01%
2020/04/21	3	87.20	9	86.82	86.10	-6	8,978	-0.07%
2020/04/17	11	89.04	6	91.15	88.10	5	8,971	0.06%
2020/04/16	2	87.45	2	88.05	87.80	0	8,827	0.00%
2020/04/15	1	87.50	1	88.60	87.80	0	8,853	0.00%
2020/04/13	1	84.50	0	0.00	85.30	1	9,083	0.01%
2020/04/09	0	0.00	1	89.90	86.50	-1	9,195	-0.01%
2020/04/07	3	87.87	18	86.43	87.30	-15	9,232	-0.16%
2020/04/01	2	78.70	6	77.53	79.50	-4	9,076	-0.04%
2020/03/31	2.2	78.71	0	0.00	77.90	2.2	9,050	0.02%
2020/03/30	3.1	76.49	9	77.31	78.40	-5.9	9,000	-0.07%
2020/03/27	21.1	77.64	8	78.40	75.70	13.1	8,991	0.15%
2020/03/26	6.1	74.24	8	74.08	75.70	-1.9	8,840	-0.02%
2020/03/25	10	75.24	11	74.65	75.70	-1	8,754	-0.01%
2020/03/24	7	69.64	3	68.80	69.80	4	8,674	0.05%
2020/03/23	5	61.60	7	62.23	63.80	-2	8,641	-0.02%
2020/03/20	10	61.30	10	63.26	63.30	0	8,804	0.00%
2020/03/19	0	0.00	2	61.20	57.60	-2	8,700	-0.02%
2020/03/18	8	70.54	16	68.75	64.00	-8	8,591	-0.09%
2020/03/17	10	74.13	4	73.05	70.50	6	8,513	0.07%
2020/03/16	3	78.67	9	79.78	75.60	-6	8,509	-0.07%
2020/03/13	2	79.25	0	0.00	83.50	2	8,405	0.02%
2020/03/12	6	87.55	14	89.43	87.70	-8	8,233	-0.10%
2020/03/11	18	94.91	10	95.66	92.40	8	8,168	0.10%
2020/03/10	13	92.11	3	93.30	95.90	10	8,272	0.12%
2020/03/09	8	94.78	8	93.36	92.40	0	8,457	0.00%
2020/03/06	22	99.69	18	99.57	98.60	4	8,419	0.05%
2020/03/05	7	99.54	11	99.97	99.60	-4	8,434	-0.05%
2020/03/04	23	98.33	18	98.61	96.80	5	8,409	0.06%
2020/03/03	5	95.98	8	96.24	95.70	-3	8,435	-0.04%
2020/03/02	7	90.33	11	91.58	94.40	-4	8,804	-0.05%
2020/02/27	9	93.67	6	96.12	90.00	3	9,012	0.03%
2020/02/26	8	96.31	11	97.29	96.00	-3	8,934	-0.03%
2020/02/25	0	0.00	4	96.38	97.80	-4	8,892	-0.04%
2020/02/24	11	95.32	5	96.08	95.00	6	8,833	0.07%
2020/02/21	3	97.20	3	97.90	97.80	0	8,794	0.00%
2020/02/20	3	98.47	3	98.33	97.60	0	8,782	0.00%
2020/02/19	7	97.20	9	97.76	97.70	-2	8,733	-0.02%
2020/02/18	2	97.30	5	97.92	96.50	-3	8,702	-0.03%
2020/02/17	4	97.90	2	97.70	97.20	2	8,639	0.02%
2020/02/13	4	100.88	6	102.92	100.00	-2	8,543	-0.02%
2020/02/12	2	102.25	8	102.38	101.00	-6	8,589	-0.07%
2020/02/11	4	97.33	5	99.26	99.70	-1	8,629	-0.01%
2020/02/10	2	95.65	3	96.13	95.40	-1	8,773	-0.01%
2020/02/07	3	97.93	3	98.20	97.00	0	9,047	0.00%
2020/02/06	7	98.97	9	99.28	100.50	-2	9,113	-0.02%
2020/02/05	6	98.92	9	99.84	97.80	-3	9,034	-0.03%
2020/02/03	10	90.50	7	89.91	94.90	3	8,610	0.03%
2020/01/31	0	0.00	1	89.80	91.20	-1	8,511	-0.01%
2020/01/30	18	90.18	2	94.00	87.30	16	8,531	0.19%
2020/01/20	6	95.73	8	95.78	96.90	-2	8,456	-0.02%
2020/01/17	4	94.85	2	96.20	94.50	2	8,431	0.02%
2020/01/16	0	0.00	9	94.26	95.30	-9	8,427	-0.11%
2020/01/15	6	95.88	13	96.01	95.80	-7	8,401	-0.08%
2020/01/14	9	94.64	6	93.30	95.20	3	8,835	0.03%
2020/01/13	4	90.30	7	90.29	90.70	-3	9,053	-0.03%
2020/01/10	8	88.83	2	88.50	89.30	6	9,268	0.06%
2020/01/09	1	91.90	2	91.80	91.80	-1	9,510	-0.01%
2020/01/08	7	92.56	0	0.00	90.20	7	10,031	0.07%
2020/01/07	4	100.03	0	0.00	97.60	4	10,026	0.04%
2020/01/06	6	100.42	2	102.50	100.00	4	10,400	0.04%
2020/01/03	9	103.17	2	106.50	101.50	7	10,881	0.06%
2020/01/02	7	105.57	13	102.92	105.00	-6	11,064	-0.05%
2019/12/31	0	0.00	2	99.80	99.50	-2	10,948	-0.02%
2019/12/30	5	100.08	0	0.00	99.00	5	11,076	0.05%
2019/12/27	7	101.21	9	101.61	101.50	-2	11,597	-0.02%
2019/12/26	1	99.70	3	100.83	100.00	-2	11,658	-0.02%
2019/12/25	8	99.69	4	100.40	100.00	4	11,688	0.03%
2019/12/24	6	99.32	3	99.80	98.30	3	11,747	0.03%
2019/12/23	0	0.00	5	100.40	99.90	-5	11,804	-0.04%
2019/12/19	1	104.50	0	0.00	105.50	1	12,162	0.01%
2019/12/18	3	106.83	0	0.00	106.00	3	12,220	0.02%
2019/12/17	3	109.67	5	107.70	109.50	-2	12,325	-0.02%
2019/12/16	1	105.00	0	0.00	104.50	1	12,218	0.01%
2019/12/13	9	105.06	6	106.50	104.50	3	12,755	0.02%
2019/12/12	7	105.00	5	105.10	104.50	2	13,105	0.02%
2019/12/11	3	105.33	5	105.00	104.00	-2	13,238	-0.02%
2019/12/10	4	102.25	0	0.00	102.00	4	13,436	0.03%
2019/12/09	3	105.00	4	105.75	103.50	-1	13,574	-0.01%
2019/12/06	2	104.25	3	105.67	105.50	-1	13,831	-0.01%
2019/12/05	2	105.25	1	107.50	104.00	1	14,405	0.01%
2019/12/04	3	108.50	2	111.25	107.50	1	14,663	0.01%
2019/12/03	2	106.75	3	107.67	108.50	-1	14,865	-0.01%
2019/12/02	1	106.00	4	106.50	106.00	-3	15,401	-0.02%
2019/11/29	2	112.00	2	111.00	111.50	0	15,404	0.00%
2019/11/28	3	114.00	5	114.40	112.00	-2	15,298	-0.01%
2019/11/27	4.1	111.38	17	110.50	111.00	-13	14,921	-0.09%
2019/11/26	12	104.46	1	106.50	108.50	11	14,529	0.08%
2019/11/19	0	0.00	1	97.80	97.50	-1	14,688	-0.01%
2019/11/12	0	0.00	2	97.00	98.10	-2	15,137	-0.01%
2019/11/11	1	105.00	2	105.00	103.00	-1	15,473	-0.01%
2019/11/08	6	110.33	3	108.33	108.50	3	15,364	0.02%
2019/11/07	5	111.50	2	111.50	109.50	3	15,210	0.02%
2019/11/06	2	115.50	1	122.50	115.00	1	15,132	0.01%
2019/11/01	1	110.50	0	0.00	114.50	1	15,078	0.01%
2019/10/31	3	108.00	0	0.00	108.50	3	15,118	0.02%
2019/10/30	1	112.00	1	108.00	112.00	0	15,199	0.00%
2019/10/29	1	108.00	1	108.00	109.50	0	15,252	0.00%
2019/10/25	12	115.79	0	0.00	113.50	12	15,235	0.08%
2019/10/22	4	116.38	4	118.75	119.00	0	15,430	0.00%
2019/10/21	6	111.33	7	113.00	113.00	-1	15,094	-0.01%
2019/10/18	1	111.00	2	108.25	108.00	-1	15,045	-0.01%
2019/10/17	0	0.00	3	106.50	110.00	-3	15,039	-0.02%
2019/10/16	8	104.94	2	109.75	100.50	6	14,737	0.04%
2019/10/15	4	107.25	4	107.00	106.00	0	14,272	0.00%
2019/10/14	6	107.58	4	108.38	107.50	2	14,100	0.01%
2019/10/09	4	96.53	7	99.00	100.50	-3	13,740	-0.02%
2019/10/08	3	90.17	3	90.27	91.40	0	13,266	0.00%
2019/10/07	1	87.70	1	88.90	88.70	0	13,351	0.00%
2019/10/04	2	88.20	2	87.60	87.60	0	13,312	0.00%
2019/10/03	3	89.53	1	89.40	88.30	2	13,326	0.02%
2019/10/02	6	85.35	6	85.72	85.80	0	12,862	0.00%
2019/09/25	1	83.50	5	83.52	83.90	-4	12,975	-0.03%
2019/09/24	4	83.10	0	0.00	82.60	4	13,061	0.03%
2019/09/23	4	87.60	5	87.74	87.50	-1	12,912	-0.01%
2019/09/20	2	86.80	1	86.60	87.30	1	13,227	0.01%
2019/09/19	6	86.20	6	86.80	86.60	0	13,442	0.00%
2019/09/18	2	86.60	8	87.25	86.00	-6	13,397	-0.04%
2019/09/17	6	86.78	0	0.00	85.40	6	12,890	0.05%
2019/09/16	3	82.23	7	82.04	84.00	-4	12,510	-0.03%
2019/09/12	21	82.84	29	82.44	82.00	-8	12,372	-0.06%
2019/09/11	11	81.29	1	81.10	80.50	10	12,101	0.08%
2019/09/10	5	80.44	13	81.73	81.20	-8	11,925	-0.07%
2019/09/09	13	81.49	9	82.09	83.00	4	11,628	0.03%
2019/09/06	5	79.66	5	78.22	78.00	0	10,977	0.00%
2019/09/05	3	76.90	0	0.00	76.20	3	10,564	0.03%
2019/09/04	2	75.90	4	75.08	77.10	-2	10,169	-0.02%
2019/09/03	4	69.75	3	70.53	70.10	1	9,589	0.01%
2019/08/28	2	65.60	1	65.70	65.90	1	9,688	0.01%
2019/08/26	1	65.50	0	0.00	66.00	1	9,649	0.01%
2019/08/14	2	75.80	3	74.00	74.20	-1	9,003	-0.01%
2019/08/08	4	71.68	2	71.65	71.40	2	8,592	0.02%
2019/08/07	0	0.00	2	69.70	69.90	-2	8,444	-0.02%
2019/08/06	2	65.50	0	0.00	69.20	2	8,398	0.02%
2019/08/02	1	71.60	0	0.00	72.70	1	8,045	0.01%
2019/07/31	1	71.90	1	70.10	71.00	0	7,850	0.00%
2019/07/25	1	73.10	1	73.50	74.60	0	7,550	0.00%
2019/07/23	1	74.90	1	73.20	72.80	0	7,315	0.00%
2019/07/19	0	0.00	1	71.60	72.40	-1	6,836	-0.01%
2019/07/18	1	68.30	2	68.45	68.90	-1	6,579	-0.02%
2019/07/17	1	70.20	0	0.00	69.00	1	6,507	0.02%
2019/07/15	0	0.00	10	69.80	69.80	-10	6,340	-0.16%
2019/07/11	0	0.00	1	73.00	72.50	-1	6,451	-0.02%
2019/07/10	0	0.00	1	67.50	68.40	-1	6,067	-0.02%
2019/07/08	0	0.00	3	66.40	66.40	-3	5,837	-0.05%
2019/07/05	1	64.90	1	64.10	65.10	0	5,746	0.00%
2019/07/04	4	64.33	0	0.00	64.00	4	5,678	0.07%
2019/07/01	3	66.23	3	65.93	65.60	0	5,352	0.00%
2019/06/28	2	64.25	1	64.70	64.50	1	5,160	0.02%
2019/06/27	3	62.20	14	63.44	65.00	-11	5,060	-0.22%
2019/06/26	3	60.27	6	60.82	60.20	-3	4,783	-0.06%
2019/06/25	0	0.00	2	57.20	57.10	-2	4,876	-0.04%
2019/06/24	0	0.00	1	58.10	57.40	-1	5,093	-0.02%
2019/06/21	4	57.25	4	56.55	56.10	0	5,048	0.00%
2019/06/20	1	56.20	3	56.23	56.60	-2	4,983	-0.04%
2019/06/19	2	54.65	5	54.86	55.10	-3	5,046	-0.06%
2019/06/18	0	0.00	2	53.00	53.00	-2	4,947	-0.04%
2019/06/17	1	52.50	1	52.70	52.80	0	4,964	0.00%
2019/06/12	1	52.80	1	53.20	52.10	0	5,480	0.00%
2019/06/10	10	51.60	10	51.32	51.50	0	5,338	0.00%
2019/06/06	3	49.90	3	50.05	50.80	0	5,275	0.00%
2019/06/05	7	50.23	7	50.73	49.95	0	5,209	0.00%
2019/06/04	2	48.15	2	48.35	48.55	0	5,016	0.00%
2019/06/03	4	45.75	7	46.30	48.15	-3	4,902	-0.06%
2019/05/28	0	0.00	3	41.70	41.90	-3	4,771	-0.06%
2019/05/22	1	43.00	1	43.20	41.80	0	4,936	0.00%
2019/05/21	1	40.65	1	41.25	42.20	0	5,003	0.00%
2019/05/20	2	42.10	0	0.00	41.40	2	5,012	0.04%
2019/05/17	2	43.05	0	0.00	43.80	2	5,016	0.04%
2019/05/16	2	46.65	1	46.90	45.25	1	5,312	0.02%
2019/05/15	0	0.00	2	47.60	47.50	-2	5,368	-0.04%
2019/05/14	1	46.55	0	0.00	46.70	1	5,442	0.02%
2019/05/13	2	48.80	5	47.55	47.80	-3	5,543	-0.05%
2019/05/08	3	50.10	2	50.60	50.70	1	5,517	0.02%
2019/05/07	1	51.00	0	0.00	51.20	1	5,530	0.02%
2019/05/06	1	50.70	0	0.00	50.70	1	5,630	0.02%
2019/05/03	2	52.60	1	53.10	52.70	1	5,628	0.02%
2019/04/29	2	49.88	1	50.90	50.00	1	5,725	0.02%
2019/04/26	1	50.80	0	0.00	51.70	1	5,741	0.02%
2019/04/25	1	52.50	0	0.00	52.50	1	5,731	0.02%
2019/04/24	1	53.30	1	53.80	52.90	0	5,765	0.00%
2019/04/22	5	54.00	0	0.00	54.00	5	5,789	0.09%
2019/04/18	4	55.33	5	55.30	53.70	-1	5,847	-0.02%
2019/04/17	0	0.00	3	52.50	52.70	-3	5,583	-0.05%
2019/04/15	0	0.00	1	52.50	53.00	-1	5,824	-0.02%
2019/04/11	4	54.00	3	54.43	53.10	1	6,111	0.02%
2019/04/10	2	53.95	1	54.60	54.00	1	6,532	0.02%
2019/04/09	2	53.95	1	54.90	54.00	1	7,067	0.01%
2019/04/08	0	54.30	3	54.60	54.30	-3	7,208	-0.04%
2019/04/03	4	53.13	0	0.00	53.30	4	7,461	0.05%
2019/04/02	1	55.10	1	55.80	54.30	0	7,776	0.00%
2019/04/01	0	0.00	2	55.05	54.00	-2	7,759	-0.03%
2019/03/29	4	54.88	2	55.45	54.00	2	7,666	0.03%
2019/03/28	5	54.76	19	56.73	52.80	-14	7,511	-0.19%
2019/03/27	1	52.70	3	51.30	53.90	-2	7,012	-0.03%
2019/03/25	5	48.50	2	48.45	48.45	3	6,643	0.05%
2019/03/22	3	49.73	6	50.23	49.90	-3	6,623	-0.05%
2019/03/21	12	48.85	0	0.00	48.85	12	6,491	0.18%
2019/03/20	1	49.15	1	49.60	48.80	0	6,638	0.00%
2019/03/19	1	49.05	2	49.05	49.05	-1	6,655	-0.02%
2019/03/18	4	48.56	4	48.96	48.70	0	6,553	0.00%
2019/03/15	2	48.27	4	48.28	47.50	-2	6,382	-0.03%
2019/03/14	2	46.48	2	46.63	46.25	0	6,063	0.00%
2019/03/13	1	46.00	1	46.10	46.10	0	6,087	0.00%
2019/03/11	0	0.00	3	45.78	45.85	-3	6,200	-0.05%
2019/03/08	3	44.87	3	45.00	45.20	0	6,283	0.00%
2019/03/07	4	46.04	1	45.40	45.40	3	6,448	0.05%
2019/03/06	3	47.32	2	46.80	46.80	1	6,502	0.02%
2019/02/27	0	47.10	0	0.00	46.90	0	6,590	0.00%
2019/02/26	0	47.40	8	47.85	47.80	-8	6,617	-0.12%
2019/02/25	1	48.00	2	48.43	47.80	-1	6,610	-0.02%
2019/02/22	2	47.80	8	47.55	47.55	-6	6,555	-0.09%
2019/02/21	17	48.17	3	48.50	48.45	14	6,544	0.21%
2019/02/20	4	48.94	5	49.27	47.95	-1	6,498	-0.02%
2019/02/19	4	48.00	4	48.23	48.00	0	6,403	0.00%
2019/02/18	8	47.80	5	47.90	47.60	3	6,414	0.05%
2019/02/15	5	48.54	6	50.04	47.55	-1	6,359	-0.02%
2019/02/14	1	46.60	3	46.85	46.75	-2	6,030	-0.03%
2019/02/13	4	46.01	2	46.40	46.10	2	5,949	0.03%
2019/02/12	1	44.70	2	45.73	46.20	-1	5,884	-0.02%
2019/02/11	1	43.95	1	44.35	44.55	0	5,769	0.00%
2019/01/25	0	44.20	0	0.00	44.15	0	5,810	0.00%
2019/01/24	0	0.00	2	43.60	43.40	-2	5,742	-0.03%
2019/01/22	1	42.95	0	0.00	42.50	1	5,729	0.02%
2019/01/21	1	42.60	0	0.00	42.90	1	5,709	0.02%
2019/01/17	2	42.95	0	0.00	43.05	2	5,601	0.04%
2019/01/16	1	44.60	0	0.00	44.40	1	5,581	0.02%
2019/01/14	1	45.45	0	0.00	44.70	1	5,556	0.02%
2019/01/10	1	45.70	1	46.30	45.50	0	5,491	0.00%
2019/01/09	2	45.80	1	45.90	45.10	1	5,407	0.02%
2019/01/08	0	0.00	2	45.80	45.70	-2	5,307	-0.04%
2019/01/07	1	44.50	0	0.00	44.15	1	5,135	0.02%
2019/01/03	5	47.34	4	47.03	45.85	1	4,916	0.02%
2019/01/02	7	48.19	18	48.32	48.50	-11	4,756	-0.23%
2018/12/28	29	47.16	28	47.00	47.90	1	4,319	0.02%
2018/12/27	3	43.97	3	43.95	43.90	0	3,808	0.00%
2018/12/26	3	44.63	11	43.45	42.00	-8	3,655	-0.22%
2018/12/25	3	43.35	8	43.37	44.85	-5	3,311	-0.15%
2018/12/24	5	41.50	1	40.90	41.75	4	2,931	0.14%
2018/12/22	1	38.55	0	0.00	39.10	1	2,883	0.03%
2018/12/21	2	38.53	2	38.93	39.40	0	2,892	0.00%
2018/12/20	6	38.75	0	0.00	38.50	6	2,885	0.21%
2018/12/18	1	40.55	0	0.00	40.25	1	2,911	0.03%
2018/12/17	1	41.85	0	0.00	41.80	1	2,892	0.03%
2018/12/12	0	0.00	1	41.70	42.45	-1	2,716	-0.04%
2018/12/10	1	38.70	1	39.40	39.40	0	2,707	0.00%
2018/12/06	1	38.70	1	39.30	39.50	0	2,882	0.00%
2018/12/05	1	41.55	1	42.10	41.55	0	2,854	0.00%
2018/12/04	1	41.80	1	41.90	41.80	0	2,842	0.00%
2018/12/03	0	0.00	3	42.13	42.45	-3	2,839	-0.11%
2018/11/30	9	40.99	3	41.78	40.25	6	2,770	0.22%
2018/11/28	0	0.00	1	38.05	38.60	-1	2,650	-0.04%
2018/11/27	1	37.85	0	0.00	37.95	1	2,627	0.04%
2018/11/15	1	36.20	0	0.00	36.20	1	2,482	0.04%
2018/11/13	1	36.45	1	37.05	39.65	0	2,406	0.00%
2018/11/12	1	38.90	1	39.45	39.20	0	2,402	0.00%
2018/11/09	1	39.20	1	39.40	39.35	0	2,445	0.00%
2018/11/08	3	41.05	0	0.00	40.15	3	2,469	0.12%
2018/11/07	1	41.05	2	41.73	41.35	-1	2,494	-0.04%
2018/11/06	2	40.95	4	41.89	41.00	-2	2,523	-0.08%
2018/11/05	1	40.50	0	0.00	40.90	1	2,478	0.04%
2018/11/01	14	40.21	12	39.75	39.80	2	2,459	0.08%
2018/10/26	1	36.40	4	35.80	35.90	-3	2,504	-0.12%
2018/10/25	2	36.73	1	37.00	36.50	1	2,539	0.04%
2018/10/24	1	38.95	1	39.80	39.40	0	2,583	0.00%
2018/10/19	2	41.35	2	41.33	42.45	0	2,701	0.00%
2018/10/12	0	0.00	1	38.65	39.30	-1	3,074	-0.03%
2018/10/09	1	42.40	0	0.00	41.65	1	3,142	0.03%
2018/10/04	2	46.40	0	0.00	46.20	2	3,325	0.06%
2018/10/02	1	49.15	0	0.00	49.20	1	3,405	0.03%
2018/10/01	0	0.00	1	49.25	49.40	-1	3,436	-0.03%
2018/09/28	0	0.00	1	49.15	48.35	-1	3,507	-0.03%
2018/09/27	2	48.70	0	0.00	48.75	2	3,577	0.06%
2018/09/26	1	50.50	1	49.75	49.40	0	3,633	0.00%
2018/09/25	1	47.95	2	48.75	49.10	-1	3,761	-0.03%
2018/09/21	1	47.65	2	47.98	48.20	-1	3,890	-0.03%
2018/09/20	1	47.70	0	0.00	46.70	1	4,035	0.02%
2018/09/19	2	48.68	1	48.65	47.70	1	4,123	0.02%
2018/09/18	0	0.00	1	48.35	48.55	-1	4,365	-0.02%
2018/09/17	3	48.27	1	48.90	49.00	2	4,447	0.04%
2018/09/14	2	47.30	2	48.00	48.70	0	4,592	0.00%
2018/09/13	1	46.15	1	46.50	46.70	0	4,756	0.00%
2018/09/12	2	46.23	0	0.00	45.70	2	4,871	0.04%
2018/09/10	1	49.60	0	0.00	49.55	1	5,604	0.02%
2018/09/07	2	55.95	0	0.00	54.50	2	6,257	0.03%
2018/09/05	3	57.40	1	57.80	57.00	2	6,570	0.03%
2018/09/04	1	58.10	2	58.85	57.90	-1	6,611	-0.02%
2018/09/03	2	56.30	0	0.00	55.80	2	6,561	0.03%
2018/08/31	1	57.00	0	0.00	57.50	1	6,616	0.02%
2018/08/29	0	0.00	1	57.80	58.00	-1	6,964	-0.01%
2018/08/24	1	56.20	0	0.00	56.30	1	7,115	0.01%
2018/08/22	1	57.80	1	58.20	57.80	0	7,151	0.00%
2018/08/16	2	56.70	0	0.00	56.80	2	7,284	0.03%
2018/08/15	0	0.00	2	57.10	57.40	-2	7,251	-0.03%
2018/08/13	1	56.80	0	0.00	55.10	1	7,271	0.01%
2018/08/10	0	0.00	1	59.00	58.70	-1	7,230	-0.01%
2018/08/07	2	61.10	1	61.70	61.00	1	7,403	0.01%
2018/08/06	1	60.30	1	59.90	60.60	0	7,457	0.00%
2018/08/01	0	0.00	1	60.00	60.60	-1	7,627	-0.01%
2018/07/31	1	59.20	0	0.00	58.50	1	7,749	0.01%
2018/07/30	31	58.22	31	58.76	57.10	0	7,696	0.00%
2018/07/27	0	0.00	2	62.25	62.20	-2	7,659	-0.03%
2018/07/26	3	62.17	2	62.30	62.00	1	7,659	0.01%
2018/07/25	1	61.50	0	0.00	61.40	1	7,631	0.01%
2018/07/24	1	61.00	1	61.50	61.60	0	7,564	0.00%
2018/07/23	4	61.58	0	0.00	61.00	4	7,538	0.05%
2018/07/19	1	68.30	0	0.00	68.50	1	7,479	0.01%
2018/07/17	1	71.70	0	0.00	71.10	1	7,634	0.01%
2018/07/16	1	73.60	1	74.70	73.00	0	7,668	0.00%
2018/07/13	3	74.73	2	74.70	74.10	1	7,717	0.01%
2018/07/12	3	72.70	4	72.98	74.30	-1	7,777	-0.01%
2018/07/10	1	69.80	1	70.30	71.20	0	8,152	0.00%
2018/07/06	2	68.90	2	68.15	70.00	0	8,437	0.00%
2018/07/05	1	70.30	2	70.85	69.30	-1	8,417	-0.01%
2018/07/04	1	69.30	1	68.70	69.50	0	8,517	0.00%
2018/07/03	4	69.63	52	72.29	69.30	-48	8,542	-0.56%
2018/07/02	2	75.55	0	0.00	74.00	2	8,382	0.02%
2018/06/29	1	75.60	3	76.83	76.80	-2	8,241	-0.02%
2018/06/28	3	75.50	4	76.13	75.00	-1	8,087	-0.01%
2018/06/27	13	75.42	13	76.64	75.20	0	7,997	0.00%
2018/06/26	2	73.05	3	73.37	73.30	-1	7,753	-0.01%
2018/06/25	2	75.30	2	75.95	74.00	0	7,689	0.00%
2018/06/22	2	75.70	3	77.50	74.60	-1	7,564	-0.01%
2018/06/21	1	76.30	2	72.50	74.50	-1	7,364	-0.01%
2018/06/20	4	71.55	1	76.90	70.10	3	7,220	0.04%
2018/06/19	7	78.84	6	78.43	75.80	1	6,988	0.01%
2018/06/15	1	74.90	5	76.16	78.70	-4	6,386	-0.06%
2018/06/14	3	72.00	1	72.70	71.60	2	5,697	0.04%
2018/06/13	51	71.17	3	70.43	72.80	48	5,649	0.85%
2018/06/12	3	69.07	3	69.40	68.80	0	5,449	0.00%
2018/06/11	1	68.70	25	69.07	67.80	-24	5,399	-0.44%
2018/06/08	2	69.55	2	69.05	69.10	0	5,381	0.00%
2018/06/07	28	70.88	11	72.07	70.40	17	5,354	0.32%
2018/06/06	1	69.30	3	68.73	68.80	-2	5,211	-0.04%
2018/06/05	1	67.50	2	67.65	66.70	-1	5,110	-0.02%
2018/06/04	1	67.80	1	67.60	67.40	0	5,120	0.00%
2018/06/01	2	67.60	1	67.70	67.30	1	5,098	0.02%
2018/05/31	1	66.30	1	66.00	66.00	0	5,079	0.00%
2018/05/30	0	0.00	1	64.60	65.50	-1	5,094	-0.02%
2018/05/29	2	67.20	0	0.00	66.30	2	5,095	0.04%
2018/05/28	1	67.10	1	67.40	67.70	0	5,067	0.00%
2018/05/25	1	64.50	3	65.57	66.30	-2	5,030	-0.04%
2018/05/24	1	64.40	2	64.65	64.40	-1	4,960	-0.02%
2018/05/23	0	0.00	1	64.30	63.60	-1	4,964	-0.02%
2018/05/22	2	64.60	2	65.20	64.20	0	5,011	0.00%
2018/05/21	0	0.00	1	64.30	64.80	-1	5,012	-0.02%
2018/05/17	5	64.10	1	64.80	63.60	4	5,028	0.08%
2018/05/16	3	64.83	4	64.23	63.40	-1	5,027	-0.02%
2018/05/15	1	67.60	1	68.80	65.70	0	5,024	0.00%
2018/05/14	1	68.50	1	68.50	68.00	0	5,097	0.00%
2018/05/11	1	68.20	0	0.00	67.50	1	5,060	0.02%
2018/05/10	0	0.00	1	68.20	68.60	-1	5,084	-0.02%
2018/05/09	1	67.90	1	68.80	67.20	0	5,131	0.00%
2018/05/08	1	67.90	2	68.05	67.10	-1	5,160	-0.02%
2018/05/04	0	0.00	1	64.60	64.00	-1	5,382	-0.02%
2018/05/03	0	0.00	1	64.00	62.50	-1	5,331	-0.02%
2018/04/30	1	61.80	2	61.90	62.20	-1	5,457	-0.02%
2018/04/27	22	62.25	22	61.50	61.00	0	5,518	0.00%
2018/04/26	13	60.22	11	60.77	59.70	2	5,516	0.04%
2018/04/25	1	61.80	1	62.50	62.50	0	5,500	0.00%
2018/04/24	3	61.17	3	61.43	61.90	0	5,534	0.00%
2018/04/23	3	65.70	1	65.30	65.10	2	5,446	0.04%
2018/04/20	5	69.62	2	69.00	68.80	3	5,457	0.05%
2018/04/19	2	72.20	3	72.10	72.00	-1	5,521	-0.02%
2018/04/18	2	72.75	1	70.40	72.60	1	5,457	0.02%
2018/04/17	10	74.01	8	74.93	71.00	2	5,323	0.04%
2018/04/16	4	71.70	6	72.70	73.90	-2	5,120	-0.04%
2018/04/13	3	69.87	3	69.67	69.50	0	5,003	0.00%
2018/04/12	1	68.00	4	68.85	68.10	-3	4,916	-0.06%
2018/04/10	4	66.73	4	66.25	65.20	0	4,870	0.00%
2018/04/09	0	0.00	2	63.95	65.60	-2	4,948	-0.04%
2018/04/03	1	59.30	0	0.00	59.70	1	4,918	0.02%
2018/03/31	1	61.40	0	0.00	60.60	1	5,078	0.02%
2018/03/28	7	62.69	6	62.05	62.80	1	5,551	0.02%
2018/03/26	1	63.10	0	0.00	62.60	1	5,896	0.02%
2018/03/22	22	65.99	22	64.70	64.20	0	6,360	0.00%
2018/03/16	1	67.40	1	68.30	65.60	0	7,111	0.00%
2018/03/15	1	67.80	1	68.30	67.30	0	7,364	0.00%
2018/03/14	1	67.20	0	0.00	67.30	1	7,818	0.01%
2018/03/13	1	67.60	1	67.90	67.60	0	8,097	0.00%
2018/03/12	1	66.60	2	65.90	66.80	-1	8,360	-0.01%
2018/03/08	1	63.90	1	64.40	64.20	0	9,055	0.00%
2018/03/07	1	62.00	0	0.00	62.00	1	9,434	0.01%
2018/03/06	2	63.70	1	64.20	63.00	1	9,910	0.01%
2018/03/05	0	0.00	1	63.80	63.50	-1	10,312	-0.01%
2018/03/02	1	66.30	0	0.00	66.00	1	10,928	0.01%
2018/03/01	3	68.07	2	68.00	67.30	1	11,114	0.01%
2018/02/27	0	0.00	2	68.45	67.90	-2	11,471	-0.02%
2018/02/23	1	68.60	0	0.00	68.20	1	12,693	0.01%
2018/02/21	0	0.00	1	65.00	67.80	-1	12,973	-0.01%
2018/02/12	3	63.33	3	63.77	63.20	0	13,107	0.00%
2018/02/09	6	61.42	5	60.74	63.10	1	13,187	0.01%
2018/02/06	9	67.88	1	65.30	65.30	8	13,028	0.06%
2018/02/05	2	69.95	4	70.30	72.50	-2	12,926	-0.02%
2018/02/02	2	73.60	2	73.95	73.10	0	12,932	0.00%
2018/02/01	1	72.30	3	73.73	73.90	-2	12,910	-0.02%
2018/01/31	4	72.43	3	72.97	72.50	1	12,812	0.01%
2018/01/30	7	73.46	8	73.09	71.60	-1	12,766	-0.01%
2018/01/29	4	69.70	0	0.00	69.80	4	12,415	0.03%
2018/01/26	0	0.00	4	69.80	69.60	-4	12,561	-0.03%
2018/01/25	5	68.12	4	68.85	69.70	1	12,866	0.01%
2018/01/24	3	68.63	0	0.00	68.70	3	12,819	0.02%
2018/01/23	1	71.60	11	70.37	70.20	-10	12,762	-0.08%
2018/01/19	1	70.10	1	70.50	70.80	0	12,893	0.00%
2018/01/18	1	72.40	0	0.00	70.10	1	13,001	0.01%
2018/01/17	1	71.30	2	72.25	72.30	-1	13,148	-0.01%
2018/01/16	0	0.00	1	73.20	71.30	-1	13,100	-0.01%
2018/01/15	0	0.00	2	71.05	71.70	-2	12,963	-0.02%
2018/01/12	1	68.00	0	0.00	68.50	1	12,811	0.01%
2018/01/11	1	68.40	2	68.90	67.90	-1	12,812	-0.01%
2018/01/10	1	67.40	0	0.00	67.40	1	12,790	0.01%
2018/01/09	9	68.84	7	68.97	68.80	2	12,750	0.02%
2018/01/08	1	73.30	1	74.20	71.90	0	12,615	0.00%
2018/01/05	2	73.65	4	74.50	73.60	-2	12,565	-0.02%
2018/01/04	2	72.95	2	73.70	73.20	0	12,503	0.00%
2018/01/03	1	75.00	1	75.80	74.50	0	12,357	0.00%
2018/01/02	1	66.50	1	68.20	69.10	0	12,118	0.00%