越峰 (8121)-美好-台中券商分點個股進出

台股 » 個股 » 越峰 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

越峰

(8121)

可現股當沖

股價
33.25
漲跌
▼0.65
漲幅
-1.92%
成交量
494張
產業
上櫃電子零組件類股▼0.72%
171人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

越峰 (8121)籌碼相關－美好-台中券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

美好-台中券商分點個股進出
美好-台中券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/10/23	0	0.00	0	36.20	36.10	0	872	0.00%
2024/08/30	0	0.00	5	44.80	43.25	-5	1,526	-0.33%
2024/08/29	0	0.00	4	44.10	43.60	-4	1,562	-0.26%
2024/08/28	7	45.43	0	0.00	44.80	7	1,566	0.45%
2024/08/27	2	46.15	0	0.00	45.30	2	1,573	0.13%
2024/07/16	0	0.00	5	41.95	42.20	-5	1,843	-0.27%
2024/07/12	5	40.70	0	0.00	40.60	5	1,901	0.26%
2024/06/20	0	0.00	0.1	44.95	44.40	-0.1	2,018	-0.01%
2024/06/04	0	0.00	2	46.65	47.20	-2	1,685	-0.12%
2024/05/28	0	0.00	1	39.95	40.25	-1	1,506	-0.07%
2024/05/27	1	38.35	0	0.00	40.55	1	1,485	0.07%
2024/05/16	0	0.00	1	37.20	36.65	-1	1,338	-0.07%
2024/05/15	0	0.00	6	37.57	37.20	-6	1,319	-0.45%
2024/05/08	1	37.50	5	35.85	35.85	-4	1,209	-0.33%
2024/05/07	4	36.08	0	0.00	35.80	4	1,176	0.34%
2024/05/06	6	35.45	5	35.95	36.90	1	1,133	0.09%
2024/05/03	0	0.00	3	35.35	34.95	-3	1,060	-0.28%
2024/04/30	0	0.00	4	32.35	32.60	-4	961	-0.42%
2024/04/29	3	33.25	2	32.75	33.00	1	946	0.11%
2024/04/22	1	30.15	0	0.00	29.00	1	864	0.12%
2024/04/16	1	31.50	0	0.00	30.30	1	681	0.15%
2024/04/12	4	29.20	0	0.00	29.25	4	542	0.74%
2024/04/10	1	29.75	0	0.00	29.30	1	513	0.19%
2024/03/15	0	0.00	9	24.85	24.85	-9	206	-4.37%
2024/02/26	0	0.00	1	25.40	25.20	-1	214	-0.47%
2024/02/19	10	26.53	0	0.00	26.60	10	216	4.62%
2023/07/03	0	0.00	3	29.00	28.65	-3	2,119	-0.14%
2023/06/28	0	0.00	3	28.85	28.80	-3	2,204	-0.14%
2023/06/26	3	29.50	0	0.00	29.30	3	2,327	0.13%
2023/06/08	0	0.00	3	29.95	29.70	-3	2,461	-0.12%
2023/06/07	3	30.50	0	0.00	30.45	3	2,464	0.12%
2023/05/23	0	0.00	1	31.90	31.85	-1	2,503	-0.04%
2023/05/22	0	0.00	2	28.95	29.10	-2	2,465	-0.08%
2023/05/18	2	29.40	1	29.00	28.50	1	2,472	0.04%
2023/05/16	1	28.50	0	0.00	28.40	1	2,459	0.04%
2023/05/10	1	29.55	0	0.00	29.75	1	2,467	0.04%
2023/05/08	0	0.00	1	31.60	31.50	-1	2,436	-0.04%
2023/05/05	1	32.30	5	31.30	31.65	-4	2,422	-0.17%
2023/05/04	0	0.00	1	31.05	31.70	-1	2,385	-0.04%
2023/05/03	2	32.30	1	32.65	32.40	1	2,363	0.04%
2023/05/02	5	31.50	1	30.60	30.45	4	2,183	0.18%
2023/04/25	5	29.96	3	29.37	29.00	2	1,867	0.11%
2023/04/17	1	30.60	0	0.00	30.85	1	1,605	0.06%
2023/04/14	0	0.00	12.1	27.89	29.50	-12.1	1,424	-0.85%
2023/03/29	10	27.65	0	0.00	27.35	10	1,165	0.86%
2023/03/28	0	0.00	10	27.80	28.60	-10	1,103	-0.91%
2023/03/27	10	27.40	0	0.00	27.05	10	1,031	0.97%
2023/03/21	0	0.00	5	27.14	27.10	-5	916	-0.55%
2023/03/17	5	26.15	0	0.00	26.10	5	891	0.56%
2023/03/15	0	0.00	10	27.00	26.25	-10	861	-1.16%
2023/03/13	0	26.90	10	26.50	26.40	-10	863	-1.16%
2023/03/09	20	27.05	0	0.00	27.35	20	983	2.03%
2023/03/08	0	0.00	5	27.80	27.40	-5	1,009	-0.50%
2023/03/01	0	26.90	0	0.00	26.15	0	1,034	0.00%
2023/02/22	5	26.20	0	0.00	26.45	5	1,074	0.47%
2023/02/21	1	27.35	0	0.00	26.80	1	1,067	0.09%
2023/02/01	0	0.00	2	26.50	26.15	-2	918	-0.22%
2023/01/17	0	0.00	3	23.90	24.10	-3	754	-0.40%
2023/01/09	0	0.00	1	24.90	24.80	-1	788	-0.13%
2023/01/06	6	25.27	0	0.00	25.15	6	796	0.75%
2022/12/26	1	25.50	0	0.00	25.50	1	857	0.12%
2022/12/06	0	0.00	5	29.20	28.70	-5	920	-0.54%
2022/12/05	0	0.00	5	30.65	29.80	-5	915	-0.55%
2022/12/02	1	30.25	0	0.00	29.85	1	907	0.11%
2022/12/01	10	30.50	0	0.00	30.50	10	891	1.12%
2022/09/02	0	0.00	10	31.73	31.85	-10	1,590	-0.63%
2022/09/01	5	31.35	0	0.00	31.35	5	1,648	0.30%
2022/08/31	5	31.70	0	0.00	31.85	5	1,930	0.26%
2022/08/17	1	32.50	1	33.30	33.80	0	1,940	0.00%
2022/08/15	0	0.00	1	32.80	33.05	-1	1,908	-0.05%
2022/08/11	1	32.30	0	0.00	32.60	1	1,892	0.05%
2022/07/15	0	0.00	1	32.50	33.75	-1	1,805	-0.06%
2022/07/14	2	33.88	1	33.70	33.10	1	1,766	0.06%
2022/07/06	1	29.30	0	0.00	28.20	1	1,572	0.06%
2022/06/24	0	0.00	1	32.85	32.45	-1	1,961	-0.05%
2022/06/23	1	32.30	0	0.00	32.30	1	1,927	0.05%
2022/06/09	3	36.75	3	37.03	37.45	0	1,824	0.00%
2022/06/08	0	0.00	3	33.63	35.10	-3	1,542	-0.19%
2022/05/23	0	0.00	1	31.35	31.25	-1	1,717	-0.06%
2022/05/05	1	32.05	0	0.00	31.75	1	1,934	0.05%
2022/04/19	1	35.25	0	0.00	34.20	1	2,185	0.05%
2022/04/11	0	0.00	1	38.45	37.90	-1	2,447	-0.04%
2022/04/08	1	38.20	0	0.00	38.20	1	2,468	0.04%
2022/03/31	2	44.10	0	0.00	40.25	2	2,853	0.07%
2022/03/24	0	0.00	1	37.80	38.70	-1	2,460	-0.04%
2022/03/23	0	0.00	10	38.84	38.40	-10	2,471	-0.40%
2022/03/22	10	38.60	0	0.00	38.45	10	2,466	0.41%
2022/03/21	1	38.75	0	0.00	37.60	1	2,448	0.04%
2022/03/18	0	0.00	1	40.25	38.15	-1	2,465	-0.04%
2022/03/17	1	35.60	0	0.00	37.40	1	2,359	0.04%
2022/03/03	2	39.20	4	39.83	39.45	-2	3,020	-0.07%
2022/02/17	0	0.00	4	44.45	43.30	-4	3,132	-0.13%
2022/02/16	2	44.60	0	0.00	44.55	2	3,137	0.06%
2022/02/15	0	43.00	0	0.00	42.20	0	3,103	0.00%
2022/02/11	1	44.65	0	0.00	44.70	1	3,259	0.03%
2022/02/10	2	46.50	0	0.00	46.10	2	3,537	0.06%
2022/02/08	0	0.00	1	44.95	44.55	-1	5,060	-0.02%
2022/01/18	2	47.55	0	0.00	47.20	2	5,799	0.03%
2022/01/14	0	0.00	1	44.30	44.20	-1	5,731	-0.02%
2022/01/03	0	0.00	1	52.10	51.50	-1	9,492	-0.01%
2021/12/29	2	56.40	0	0.00	54.70	2	9,492	0.02%
2021/12/28	5	57.10	1	57.90	56.00	4	9,444	0.04%
2021/12/10	0	0.00	4	57.90	58.30	-4	9,564	-0.04%
2021/11/29	8	55.99	2	55.70	54.10	6	10,534	0.06%
2021/11/24	2	52.90	0	0.00	56.20	2	10,070	0.02%
2021/11/17	0	0.00	4	50.30	51.60	-4	9,940	-0.04%
2021/11/08	4	49.60	1	49.50	47.10	3	9,451	0.03%
2021/11/05	0	0.00	7	53.10	51.80	-7	9,076	-0.08%
2021/11/04	1	53.20	0	0.00	53.20	1	7,969	0.01%
2021/11/03	0	0.00	1	48.45	48.45	-1	7,396	-0.01%
2021/10/29	0	0.00	5	47.00	47.50	-5	7,275	-0.07%
2021/10/20	5	44.00	0	0.00	43.65	5	7,259	0.07%
2021/10/19	4	41.50	4	42.25	42.55	0	6,909	0.00%
2021/10/18	0	0.00	10	42.70	42.00	-10	6,528	-0.15%
2021/10/15	7	47.49	2	47.50	46.20	5	6,076	0.08%
2021/10/14	8	51.04	7	49.86	45.40	1	5,307	0.02%
2021/10/13	14	47.78	4	49.13	50.40	10	4,446	0.22%
2021/09/24	0	0.00	4	49.00	47.60	-4	2,881	-0.14%
2021/09/16	0	0.00	2	40.00	40.00	-2	2,747	-0.07%
2021/09/14	0	0.00	1	37.60	37.60	-1	2,639	-0.04%
2021/09/07	0	0.00	10	28.00	29.20	-10	2,450	-0.41%
2021/09/06	12	28.93	0.1	28.85	28.65	11.9	2,380	0.50%
2021/09/03	0	0.00	2	27.50	27.50	-2	1,979	-0.10%
2021/09/02	0	0.00	46	25.00	25.00	-46	1,466	-3.14%
2021/09/01	0	0.00	1	22.75	22.75	-1	1,366	-0.07%
2021/08/31	0	0.00	2	20.70	20.70	-2	1,334	-0.15%
2021/07/19	2	19.70	0	0.00	19.55	2	1,019	0.20%
2021/07/12	0	0.00	1	19.00	19.90	-1	1,069	-0.09%
2021/07/09	1	19.15	0	0.00	19.10	1	1,057	0.09%
2021/07/01	0	0.00	2	18.15	18.35	-2	1,661	-0.12%
2021/06/11	0	0.00	1	16.65	16.70	-1	1,693	-0.06%
2021/06/10	1	16.20	0	0.00	16.25	1	1,701	0.06%
2021/05/13	1	15.35	0	0.00	14.95	1	1,904	0.05%
2021/05/12	0	0.00	2	16.50	15.70	-2	1,897	-0.11%
2021/04/21	2	21.50	0	0.00	21.25	2	1,927	0.10%
2021/04/20	0	0.00	1	21.40	21.60	-1	1,920	-0.05%
2021/04/16	1	21.30	0	0.00	21.55	1	2,062	0.05%
2021/04/15	1	20.85	0	0.00	20.50	1	2,029	0.05%
2021/04/12	0	0.00	2	22.88	21.75	-2	1,934	-0.10%
2021/04/09	3	22.17	5	22.14	22.00	-2	1,797	-0.11%
2021/04/08	2	20.50	1	20.80	21.35	1	1,570	0.06%
2021/03/17	1	18.55	0	0.00	18.45	1	1,616	0.06%
2021/03/15	0	18.95	0	0.00	18.20	0	1,650	0.00%
2021/03/09	0	19.00	0	0.00	17.90	0	1,733	0.00%
2021/03/08	0	18.30	0	0.00	17.70	0	1,809	0.00%
2021/03/05	0	19.00	0	0.00	17.80	0	1,914	0.00%
2021/03/04	0	19.65	0	0.00	18.15	0	1,930	0.00%
2021/03/03	0	19.65	0	0.00	18.05	0	1,979	0.00%
2021/02/25	2	18.70	0	0.00	18.70	2	2,001	0.10%
2021/02/24	1	18.70	6	18.85	18.65	-5	1,996	-0.25%
2021/02/23	4	19.35	2	19.55	19.30	2	1,978	0.10%
2021/02/05	0	17.60	0	0.00	16.00	0	1,840	0.00%
2021/02/04	0	17.50	0	0.00	16.15	0	1,838	0.00%
2021/02/03	0	17.60	0	0.00	16.05	0	1,847	0.00%
2021/01/26	3	18.35	3	17.80	17.80	0	1,902	0.00%
2021/01/19	2	19.60	0	0.00	19.20	2	1,869	0.11%
2021/01/18	1	19.30	15	18.63	19.45	-14	1,801	-0.78%
2021/01/14	0	0.00	2	18.75	18.55	-2	1,655	-0.12%
2021/01/12	1	19.40	1	18.70	18.60	0	1,644	0.00%
2021/01/07	0	0.00	1	18.40	18.40	-1	1,570	-0.06%
2020/12/30	2	19.05	0	0.00	19.05	2	1,613	0.12%
2020/12/29	1	19.65	1	19.80	19.30	0	1,633	0.00%
2020/12/24	0	0.00	10	18.46	18.15	-10	1,486	-0.67%
2020/12/22	6	17.78	0	0.00	17.65	6	1,491	0.40%
2020/12/16	12	19.16	0	0.00	19.00	12	1,442	0.83%
2020/12/01	0	0.00	1	17.95	18.55	-1	1,237	-0.08%
2020/11/30	1	17.25	0	0.00	17.20	1	1,147	0.09%
2020/11/27	1	17.40	0	0.00	17.40	1	1,154	0.09%
2020/11/26	0	0.00	2	17.25	17.30	-2	1,133	-0.18%
2020/11/25	3	16.30	0	0.00	16.20	3	1,162	0.26%
2020/11/24	1	16.60	0	0.00	16.30	1	1,177	0.08%
2020/11/23	2	16.40	0	0.00	16.35	2	1,203	0.17%
2020/11/20	10	16.58	0	0.00	16.45	10	1,262	0.79%
2020/10/15	0	0.00	2	18.05	17.90	-2	1,249	-0.16%
2020/10/14	4	17.13	0	0.00	17.20	4	1,173	0.34%
2020/09/29	0	0.00	10	15.04	15.05	-10	1,079	-0.93%
2020/09/10	0	0.00	1	14.85	14.60	-1	906	-0.11%
2020/09/04	1	15.35	0	0.00	15.35	1	840	0.12%
2020/08/19	0	0.00	1	13.40	13.45	-1	485	-0.21%
2020/08/18	1	13.00	0	0.00	12.65	1	444	0.23%
2020/08/10	0	0.00	1	11.70	11.45	-1	358	-0.28%
2020/08/06	1	11.10	0	0.00	10.85	1	313	0.32%
2020/07/14	0	0.00	2	11.40	11.20	-2	339	-0.59%
2020/07/10	2	11.25	0	0.00	11.15	2	340	0.59%
2020/07/06	6	10.73	0	0.00	10.65	6	270	2.22%
2020/05/15	2	10.05	0	0.00	10.00	2	338	0.59%
2020/05/12	0	0.00	2	10.95	10.95	-2	354	-0.56%
2020/04/30	2	9.85	0	0.00	9.81	2	333	0.60%
2020/03/27	0	8.84	0	0.00	8.90	0	324	0.00%
2020/03/25	0	8.57	0	0.00	8.51	0	325	0.00%
2020/03/24	0	8.23	0	0.00	8.15	0	324	0.00%
2020/03/16	0	9.40	0	0.00	9.31	0	325	0.00%
2020/03/12	0	10.00	0	0.00	10.05	0	310	0.00%
2020/03/10	0	10.90	0	0.00	10.95	0	304	0.00%
2020/03/06	0	11.30	2	11.30	11.30	-2	298	-0.67%
2020/03/05	2	11.70	0	0.00	11.65	2	298	0.67%
2020/03/02	0	10.70	0	0.00	10.60	0	285	0.00%
2020/01/10	0	0.00	1	11.90	11.95	-1	227	-0.44%
2020/01/09	1	11.85	0	0.00	11.75	1	227	0.44%
2019/10/03	0	0.00	1	12.60	12.60	-1	200	-0.50%
2019/10/01	1	12.90	0	0.00	13.05	1	282	0.35%
2019/08/21	0	12.60	0	0.00	12.65	0	278	0.00%
2019/02/27	0	15.85	0	0.00	15.70	0	374	0.00%
2019/02/25	0	15.05	0	0.00	15.15	0	302	0.00%
2019/01/21	0	12.90	0	0.00	12.90	0	282	0.00%
2019/01/18	0	12.75	0	0.00	12.80	0	286	0.00%
2018/09/28	10	18.45	0	0.00	18.35	10	770	1.30%
2018/08/30	3	20.78	0	0.00	20.65	3	2,043	0.15%
2018/08/29	3	21.23	0	0.00	21.15	3	2,084	0.14%
2018/08/28	3	21.33	0	0.00	21.30	3	2,125	0.14%
2018/08/17	0	0.00	1	19.90	19.50	-1	2,299	-0.04%
2018/08/15	1	19.55	0	0.00	19.85	1	2,303	0.04%
2018/07/20	0	0.00	2	20.10	20.45	-2	2,239	-0.09%
2018/07/13	2	21.88	0	0.00	21.65	2	2,215	0.09%
2018/07/11	2	21.50	1	21.55	21.50	1	2,252	0.04%
2018/07/10	1	21.75	0	0.00	21.95	1	2,268	0.04%
2018/07/06	4	22.93	1	22.80	22.65	3	2,228	0.13%
2018/07/05	5	24.20	0	0.00	23.80	5	2,184	0.23%
2018/07/04	4	23.40	4	24.64	24.70	0	2,091	0.00%
2018/07/03	2	23.15	0	0.00	23.60	2	2,004	0.10%
2018/07/02	2	22.25	0	0.00	22.75	2	1,958	0.10%
2018/06/28	2	23.58	2	23.80	23.10	0	1,881	0.00%
2018/06/27	3	25.20	0	0.00	25.00	3	1,812	0.17%
2018/06/26	0	0.00	4	23.46	25.40	-4	1,637	-0.24%
2018/06/13	3	22.85	0	0.00	22.50	3	1,304	0.23%
2018/06/08	0	0.00	4	21.15	21.25	-4	1,032	-0.39%
2018/06/07	0	0.00	1	21.10	21.20	-1	994	-0.10%
2018/06/06	2	22.00	0	0.00	21.50	2	970	0.21%
2018/06/05	0	0.00	2	21.50	21.20	-2	921	-0.22%
2018/06/04	2	20.45	0	0.00	20.50	2	887	0.23%
2018/06/01	0	0.00	2	20.75	20.10	-2	877	-0.23%
2018/05/31	1	20.50	0	0.00	20.50	1	851	0.12%
2018/05/29	1	19.05	0	0.00	20.05	1	691	0.14%
2018/05/25	0	0.00	1	16.65	16.60	-1	571	-0.17%
2018/05/24	1	17.00	0	0.00	16.80	1	571	0.18%
2018/04/27	4	16.95	0	0.00	17.00	4	1,209	0.33%
2018/04/24	0	0.00	1	17.00	17.05	-1	1,234	-0.08%
2018/04/23	3	18.15	0	0.00	17.75	3	1,234	0.24%
2018/04/20	0	0.00	2	18.33	18.25	-2	1,237	-0.16%
2018/04/17	1	19.00	4	19.41	18.60	-3	1,266	-0.24%
2018/04/16	7	17.98	0	0.00	18.90	7	1,235	0.57%
2018/04/11	0	0.00	1	17.40	17.20	-1	1,276	-0.08%
2018/04/03	1	17.35	0	0.00	17.10	1	1,463	0.07%
2018/03/22	0	0.00	1	18.65	18.60	-1	1,476	-0.07%
2018/03/16	1	19.70	0	0.00	19.55	1	1,461	0.07%
2018/03/15	4	19.35	0	0.00	19.30	4	1,461	0.27%
2018/03/05	0	0.00	1	19.80	19.15	-1	1,613	-0.06%
2018/03/02	1	19.90	0	0.00	20.00	1	1,622	0.06%
2018/02/07	0	0.00	2	19.55	19.10	-2	1,862	-0.11%
2018/01/31	1	22.15	0	0.00	22.70	1	2,033	0.05%
2018/01/29	1	24.40	2	24.20	24.25	-1	2,077	-0.05%
2018/01/25	2	23.10	0	0.00	23.00	2	2,111	0.09%
2018/01/24	0	0.00	5	24.15	24.35	-5	2,073	-0.24%
2018/01/23	5	22.65	0	0.00	22.65	5	1,960	0.26%
2018/01/16	0	0.00	1	21.35	21.45	-1	2,200	-0.05%
2018/01/15	1	22.00	0	0.00	21.45	1	2,246	0.04%
2018/01/05	0	0.00	2	22.35	22.05	-2	2,816	-0.07%
2018/01/03	2	22.20	0	0.00	22.20	2	2,905	0.07%