• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 勤誠 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

勤誠

(8210)
可現股當沖
  • 股價
    291.0
  • 漲跌
    ▼2.0
  • 漲幅
    -0.68%
  • 成交量
    811張
  • 產業
    上市 電腦週邊類股

  • 444人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
勤誠 (8210)籌碼相關－美好-台中 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

美好-台中 券商分點個股進出

美好-台中 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/11/216294.0000.00291.0061,8770.32%
2024/11/156304.756297.25297.0001,9450.00%
2024/11/142309.502307.00306.5001,9970.00%
2024/11/1100.001300.50316.50-11,964-0.05%
2024/11/081289.0000.00290.0011,8650.05%
2024/10/181298.001293.00291.5002,3050.00%
2024/09/121277.001280.50283.5002,8310.00%
2024/09/111270.001271.50270.5002,8540.00%
2024/09/1000.001273.50273.00-12,884-0.03%
2024/09/051272.001268.50268.0002,9240.00%
2024/08/301293.0000.00292.5012,9840.03%
2024/08/2300.001305.50306.00-13,314-0.03%
2024/08/2200.005294.50295.00-53,416-0.15%
2024/08/212296.0010297.75294.50-83,531-0.23%
2024/08/2000.0016301.13302.50-163,620-0.44%
2024/08/1610306.0000.00305.50103,7530.27%
2024/08/1521294.143297.33297.00183,7320.48%
2024/08/131287.0000.00283.0013,7440.03%
2024/08/093293.172292.50288.5013,8900.03%
2024/08/081266.002278.00287.00-13,912-0.03%
2024/07/172317.002310.50310.0004,7730.00%
2024/07/166315.585317.60315.5014,8350.02%
2024/07/152305.252301.00300.0004,8220.00%
2024/07/0500.001302.00302.00-15,102-0.02%
2024/07/0400.001293.00293.00-15,132-0.02%
2024/07/0200.000.3297.00294.00-0.35,215-0.01%
2024/06/281301.0000.00301.0015,2800.02%
2024/06/262.3305.873306.83307.00-0.75,255-0.01%
2024/06/1200.002303.00307.00-25,413-0.04%
2024/06/111299.5000.00299.5015,4330.02%
2024/06/071312.0000.00310.0015,4610.02%
2024/06/042320.000.1316.50313.001.95,5070.03%
2024/06/033.1320.854322.63323.00-0.95,547-0.02%
2024/05/311313.001306.00305.0005,5640.00%
2024/05/301316.0000.00315.5015,6570.02%
2024/05/291329.002330.75336.00-15,614-0.02%
2024/05/285333.603.2333.09329.501.85,5630.03%
2024/05/271.2321.834332.13341.00-2.85,415-0.05%
2024/05/241315.501314.50310.0005,3300.00%
2024/05/231311.502308.25300.00-15,267-0.02%
2024/05/2100.001301.00301.00-15,287-0.02%
2024/05/202299.001295.50294.0015,2790.02%
2024/05/171298.002300.50303.00-15,273-0.02%
2024/05/151306.001298.00297.5005,3600.00%
2024/05/142294.2500.00289.5025,4170.04%
2024/05/133299.504300.38297.50-15,535-0.02%
2024/05/0300.000.4280.50280.00-0.45,677-0.01%
2024/04/301290.001287.50288.0005,7590.00%
2024/04/291290.001294.00289.5005,7700.00%
2024/04/262.4288.291293.50288.501.45,9230.02%
2024/04/251280.001.2279.17277.50-0.25,9020.00%
2024/04/240.2279.0000.00288.000.25,8970.00%
2024/04/221263.001258.50251.0005,9410.00%
2024/04/1900.001273.00273.50-15,903-0.02%
2024/04/122276.751264.50264.5016,1890.02%
2024/04/1100.001271.00272.00-16,082-0.02%
2024/04/0300.003269.50268.50-36,189-0.05%
2024/04/011256.0000.00255.0016,2880.02%
2024/03/2900.000258.50255.0006,3420.00%
2024/03/280255.0000.00252.5006,3870.00%
2024/03/251265.5000.00262.5016,4850.02%
2024/03/2200.001269.50268.50-16,502-0.02%
2024/03/211266.501266.00266.0006,4430.00%
2024/03/202261.502257.25255.5006,3830.00%
2024/03/1900.001245.00256.00-16,375-0.02%
2024/03/151245.0000.00239.5016,5830.02%
2024/03/1200.001257.00257.00-16,826-0.01%
2024/03/111266.501256.50256.0006,9100.00%
2024/03/0700.000271.50266.0007,1760.00%
2024/03/0600.001278.00277.50-17,304-0.01%
2024/03/052285.262286.50284.5007,4690.00%
2024/02/2900.001258.50265.00-17,415-0.01%
2024/02/2700.001259.00259.50-17,417-0.01%
2024/02/231278.0000.00270.0017,3760.01%
2024/02/221276.5000.00275.0017,3390.01%
2024/02/161278.001280.50280.5007,4190.00%
2024/02/151279.0000.00275.0017,3670.01%
2024/02/056268.676273.17270.0007,3580.00%
2024/01/301293.5000.00286.0017,2760.01%
2024/01/261286.0000.00286.5017,3770.01%
2024/01/253313.002305.00301.0017,3330.01%
2024/01/241305.0000.00303.0017,2220.01%
2024/01/231309.0000.00303.0017,2300.01%
2024/01/223311.832312.50312.5017,1800.01%
2024/01/192303.504306.25310.00-27,035-0.03%
2024/01/1800.000291.50294.5006,9080.00%
2024/01/173296.832295.00295.5016,9370.01%
2024/01/161289.011294.00293.0006,8610.00%
2024/01/1500.001282.00282.00-16,756-0.01%
2024/01/113279.504281.00278.50-16,936-0.01%
2024/01/101265.001267.00272.0006,8910.00%
2024/01/0900.002260.00266.50-26,773-0.03%
2024/01/051246.0000.00246.0016,6730.01%
2024/01/031269.0000.00265.5016,6700.01%
2024/01/023251.672254.25259.0016,7020.01%
2023/12/2700.000266.00266.0006,8360.00%
2023/12/252271.002266.75268.0006,9240.00%
2023/12/201253.001260.00261.0006,9870.00%
2023/12/1800.000258.00257.0007,0230.00%
2023/12/1500.001260.61259.00-17,064-0.01%
2023/12/141271.881270.00265.0007,0770.00%
2023/12/132276.751275.99266.5017,0790.01%
2023/12/080260.5000.00261.0007,0050.00%
2023/12/071257.501250.00251.0007,0040.00%
2023/12/053246.333244.17246.5007,0030.00%
2023/12/043271.833261.00249.5006,9190.00%
2023/12/014269.884270.00277.0006,8340.00%
2023/11/304252.253252.50252.0016,6610.02%
2023/11/292241.002243.75246.5006,4650.00%
2023/11/211236.501236.00230.0006,9380.00%
2023/11/171229.001227.50229.5007,3110.00%
2023/11/151242.001246.00239.5007,6260.00%
2023/11/142237.002232.50234.0007,8910.00%
2023/11/133229.673229.50234.0008,1170.00%
2023/11/101227.502226.75230.00-18,310-0.01%
2023/11/091222.0000.00223.5018,2910.01%
2023/11/0800.001225.00225.00-18,271-0.01%
2023/11/061215.001216.50220.0008,3260.00%
2023/11/033206.173.2206.78206.50-0.28,4050.00%
2023/11/022194.002194.50194.5008,2580.00%
2023/10/312190.252180.25180.0008,1960.00%
2023/10/303189.334190.50188.50-18,190-0.01%
2023/10/272188.752193.25190.0008,1880.00%
2023/10/262.2194.322194.25190.000.28,1270.00%
2023/10/252200.751.2199.67199.500.88,1000.01%
2023/10/242183.252186.00188.0007,9760.00%
2023/10/230.2183.0000.00181.000.27,9590.00%
2023/10/192187.252184.25182.5008,1740.00%
2023/10/181211.001212.50198.0008,2100.00%
2023/10/171227.001228.00220.0008,3550.00%
2023/10/121228.002229.00233.00-18,883-0.01%
2023/10/111228.0000.00228.0018,9920.01%
2023/10/041230.507232.43233.50-69,645-0.06%
2023/10/0300.001226.00224.50-19,582-0.01%
2023/10/022226.001225.00225.0019,7640.01%
2023/09/284220.385216.80217.50-19,854-0.01%
2023/09/274213.383215.00215.0019,8680.01%
2023/09/262215.251218.00214.00110,1930.01%
2023/09/2500.001217.50217.50-110,231-0.01%
2023/09/2200.001210.50213.50-110,481-0.01%
2023/09/211204.001202.00201.50010,6740.00%
2023/09/191208.001206.50202.50010,9890.00%
2023/09/184213.3800.00209.00411,0690.04%
2023/09/151218.002218.25224.50-111,253-0.01%
2023/09/1400.001213.00214.50-111,236-0.01%
2023/09/1300.001191.50195.00-111,234-0.01%
2023/09/1200.001191.50194.50-111,346-0.01%
2023/09/112202.7500.00197.00211,8460.02%
2023/09/081217.001222.50218.50011,8240.00%
2023/09/072217.752220.00218.00011,7950.00%
2023/09/062215.003222.83218.50-111,866-0.01%
2023/09/041212.0000.00212.00111,9450.01%
2023/09/013222.831216.50216.50211,9830.02%
2023/08/3115229.8016226.69231.50-111,867-0.01%
2023/08/302228.2500.00225.00211,7500.02%
2023/08/243234.832240.75234.00112,2680.01%
2023/08/232230.254230.88234.00-212,115-0.02%
2023/08/227232.077229.14224.00011,9510.00%
2023/08/218230.884231.88229.00411,7990.03%
2023/08/189229.4412228.88230.00-311,562-0.03%
2023/08/177222.216226.42223.00111,1500.01%
2023/08/166208.674211.63215.50210,8360.02%
2023/08/151195.501199.50201.50010,5250.00%
2023/08/113190.673190.33192.00010,4140.00%
2023/08/091207.501210.00212.50010,1970.00%
2023/08/081198.5000.00196.0019,9770.01%
2023/08/0700.001193.00204.00-19,957-0.01%
2023/08/041185.0000.00189.0019,9410.01%
2023/08/0200.001178.50180.00-19,925-0.01%
2023/08/0100.002196.75195.50-29,871-0.02%
2023/07/314206.8800.00203.0049,8390.04%
2023/07/2800.001211.00219.00-19,796-0.01%
2023/07/271215.0000.00211.5019,7420.01%
2023/07/261224.501230.00219.0009,6980.00%
2023/07/252239.251240.00236.0019,6660.01%
2023/07/242234.003237.67248.00-19,609-0.01%
2023/07/213223.003221.33225.5009,2660.00%
2023/07/202214.752215.50219.5009,0130.00%
2023/07/193210.173208.17206.5008,7510.00%
2023/07/184207.004205.50209.5008,5330.00%
2023/07/174202.885201.90203.50-18,321-0.01%
2023/07/142197.001200.50196.0018,2390.01%
2023/07/133216.834210.00192.00-18,064-0.01%
2023/07/121198.502199.25206.50-17,563-0.01%
2023/07/111186.002190.00188.00-17,236-0.01%
2023/07/102180.501180.00182.0017,0580.01%
2023/07/073188.004184.25183.50-16,940-0.01%
2023/07/062195.001183.50182.5016,6650.02%
2023/07/052186.257185.57188.00-56,406-0.08%
2023/07/043186.677186.29187.50-46,292-0.06%
2023/07/0300.0016177.56184.50-165,915-0.27%
2023/06/3018155.612162.25168.00165,8080.28%
2023/06/297156.791153.50153.0065,4420.11%
2023/06/287145.431147.50150.0065,1620.12%
2023/06/271140.002141.50139.00-14,900-0.02%
2023/06/263151.503149.83146.0004,7270.00%
2023/06/213149.503154.50150.5004,5920.00%
2023/06/2000.001149.50151.50-14,313-0.02%
2023/06/192141.5000.00138.0024,1300.05%
2023/06/151130.003136.17137.50-23,830-0.05%
2023/06/121116.5000.00115.5013,1060.03%
2023/06/011113.0000.00116.5012,3890.04%
2023/05/302107.503109.00111.00-11,870-0.05%
2023/05/2200.00392.0091.00-31,368-0.22%
2023/05/19392.3000.0092.0031,3480.22%
2023/05/1800.00389.3091.10-31,302-0.23%
2023/05/17389.3000.0088.0031,2560.24%
2023/05/11186.80186.2085.4001,1820.00%
2023/05/08184.8000.0085.5011,1100.09%
2022/11/17374.50373.7073.5003160.00%
2022/11/16373.17373.4073.6003120.00%
2022/02/1500.00191.0089.40-1607-0.16%
2022/02/14188.8000.0088.6015570.18%
2022/02/1000.00191.4092.20-1526-0.19%
2022/02/0900.00291.0591.30-2492-0.41%
2022/02/07289.00488.0089.20-2361-0.55%
2022/01/26485.5000.0083.2042861.39%
2021/09/1300.00574.0075.20-5231-2.16%
2021/07/09177.3000.0077.7013670.27%
2021/06/0800.00173.2073.20-1453-0.22%
2021/06/04572.7400.0072.2054521.10%
2021/05/31174.0000.0073.7014510.22%
2021/04/1900.00789.5489.50-7417-1.68%
2021/04/1200.00889.8889.60-8390-2.05%
2021/04/091589.9200.0089.60153714.04%
2021/01/2000.00180.2079.80-1334-0.30%
2021/01/07182.9000.0082.6013180.31%
2021/01/0600.00183.0082.30-1319-0.31%
2020/12/29182.2000.0082.1013170.32%
2020/12/2800.00182.2082.50-1317-0.32%
2020/12/01185.2000.0085.0013060.33%
2020/07/0800.00794.4495.50-71,667-0.42%
2020/07/0700.00195.4093.60-11,676-0.06%
2020/07/01294.2000.0094.5021,8020.11%
2020/06/29492.7300.0092.3041,8000.22%
2020/06/23196.3000.0095.6011,7810.06%
2020/06/101102.5000.00102.5011,8770.05%
2020/06/0800.001100.0098.20-11,829-0.05%
2020/06/05197.0000.0097.3011,8140.06%
2020/06/0400.00397.7397.70-31,818-0.16%
2020/05/2900.00195.7096.50-11,871-0.05%
2020/05/28193.0000.0093.0011,8490.05%
2020/05/27194.6000.0094.4011,8520.05%
2020/05/26296.5000.0095.0021,8510.11%
2020/05/25195.80296.2598.10-11,802-0.06%
2020/05/2200.00193.4092.00-11,728-0.06%
2020/05/19291.70192.2092.0011,7140.06%
2020/05/1800.00195.0094.20-11,679-0.06%
2020/05/15192.70192.9091.4001,6240.00%
2020/05/14290.9500.0089.7021,6000.12%
2020/05/1300.00194.0094.60-11,605-0.06%
2020/05/1200.00391.7092.40-31,614-0.19%
2020/05/08394.6000.0092.0031,6380.18%
2020/05/05189.8000.0090.0011,6870.06%
2020/04/3000.00191.1091.20-11,750-0.06%
2020/04/28192.20289.3091.00-11,791-0.06%
2020/04/15183.6000.0083.9012,0770.05%
2020/03/23266.70268.6566.5001,8310.00%
2020/03/2000.00170.7070.60-11,822-0.05%
2020/02/20196.4000.0096.2011,5180.07%
2020/02/13197.7000.0097.3011,5830.06%
2020/01/3000.001105.50105.00-11,240-0.08%
2020/01/1400.00299.7098.60-21,011-0.20%
2020/01/13295.50192.1097.3019540.10%
2020/01/06289.0000.0088.1029260.22%
2019/12/2300.00384.1084.50-3931-0.32%
2019/11/22383.67382.5082.1001,1850.00%
2019/11/21285.10285.4085.5001,1780.00%
2019/11/2000.00184.4084.70-11,180-0.08%
2019/11/1800.00182.1083.90-11,155-0.09%
2019/11/15380.40281.3580.5011,1420.09%
2019/11/1400.00178.5077.90-11,084-0.09%
2019/11/1300.00176.0077.20-11,115-0.09%
2019/11/0800.00175.3074.70-11,207-0.08%
2019/11/07174.4000.0074.0011,2040.08%
2019/10/25180.00278.9576.50-11,175-0.09%
2019/10/22178.7000.0078.7011,1180.09%
2019/10/21180.2000.0078.1011,1000.09%
2019/10/1800.00177.3079.70-11,073-0.09%
2019/10/08174.9000.0074.6011,0180.10%
2019/10/0700.00177.6075.90-11,035-0.10%
2019/10/01173.8000.0073.9011,0510.10%
2019/09/2300.00174.0073.70-11,043-0.10%
2019/09/20172.7000.0072.0011,0260.10%
2019/09/1900.00170.6070.60-11,003-0.10%
2019/09/1800.00270.4070.60-21,018-0.20%
2019/09/0500.00472.4072.40-4995-0.40%
2019/09/0200.00174.4073.60-1980-0.10%
2019/08/30172.8000.0072.2019680.10%
2019/08/28177.9000.0073.7019340.11%
2019/08/1500.00167.5069.00-1659-0.15%
2019/08/14166.9000.0066.8016130.16%
2019/08/02462.40462.8062.6006310.00%
2019/07/05167.5000.0067.9011,0180.10%
2019/05/2000.00559.6061.50-51,715-0.29%
2019/05/08265.0000.0064.5021,7200.12%
2019/04/26268.0000.0067.0021,7060.12%
2019/04/25577.50269.6069.7031,6720.18%
2019/04/19569.9200.0070.2051,4180.35%
2019/04/16271.3000.0070.0021,3880.14%
2019/04/15269.7000.0070.6021,3750.15%
2019/03/0400.00152.4054.90-1658-0.15%
2019/02/25151.80552.2052.20-4617-0.65%
2019/02/18551.5000.0051.5055800.86%
2019/02/1200.00150.1050.60-1524-0.19%
2019/01/2400.00147.5049.30-1443-0.23%
2019/01/16146.0000.0045.6513940.25%
2019/01/0900.00243.0043.60-2364-0.55%
2019/01/0200.001543.0043.00-15384-3.90%
2018/12/17545.2500.0045.2553511.42%
2018/12/13846.06346.0046.1053371.48%
2018/12/0500.00245.3545.55-2268-0.74%
2018/12/0400.001045.0045.00-10259-3.85%
2018/12/031744.6600.0044.15172486.83%
2018/10/17134.3500.0033.5011130.88%
2018/07/06138.0500.0038.0512260.44%
2018/06/1900.00242.7042.70-2235-0.85%
2018/06/06243.3500.0043.5522730.73%
2018/05/09143.4000.0043.3012500.40%
2018/04/0300.00450.4050.30-4239-1.67%
2018/03/2300.00148.3050.10-1216-0.46%
2018/03/14146.5500.0046.6011520.66%
〈勤誠法說〉受惠AI伺服器、通用型伺服器同步增溫 Q3獲利年增1.58倍Anue鉅亨－13天前
...詳全文
勤誠財報／第3季每股賺5.34元 前三季EPS12.14元UDN聯合新聞網－14天前
伺服器機殼廠勤誠（8210）7日公告年第3季營運成果及10月合併營收，第3季合併營收為新台幣42.72億元、年增81.2......詳全文
〈勤誠法說〉終端、ODM客戶需求優於預期 下半年表現可期Anue鉅亨－2024/08/09
...詳全文
勤誠 相關文章