朋程 (8255)-美好-台中券商分點個股進出

台股 » 個股 » 朋程 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

朋程

(8255)

可現股當沖

股價
161.5
漲跌
--
漲幅
0.00%
成交量
557張
產業
上櫃電機機械類股
628人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

朋程 (8255)籌碼相關－美好-台中券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

美好-台中券商分點個股進出
美好-台中券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/10/23	1	174.00	1	170.50	170.50	0	685	0.00%
2024/07/23	0	0.00	15	184.83	183.00	-15	1,307	-1.15%
2024/07/22	0	0.00	10	182.00	185.00	-10	1,313	-0.76%
2024/07/15	0	0.00	80	208.33	196.00	-80	1,339	-5.97%
2024/07/12	5	211.00	0	0.00	216.50	5	1,301	0.38%
2024/07/10	10	210.00	0	0.00	208.50	10	1,299	0.77%
2024/07/09	0	0.00	10	206.50	208.50	-10	1,290	-0.78%
2024/07/08	5	218.50	0	218.50	216.50	5	1,320	0.38%
2024/07/03	28	225.30	0	0.00	223.00	28	1,381	2.03%
2024/07/01	7	225.43	0	0.00	220.50	7	1,377	0.51%
2024/06/27	6	233.00	0	0.00	224.50	6	1,395	0.43%
2024/06/26	4	227.25	0	0.00	226.50	4	1,439	0.28%
2024/06/25	20	223.00	0	0.00	229.00	20	1,469	1.36%
2024/06/20	10	222.76	1	227.00	225.50	9	1,422	0.63%
2024/06/19	11	229.23	2	232.50	222.00	9	1,427	0.63%
2024/06/18	7	230.14	1	231.00	231.00	6	1,400	0.43%
2024/06/17	6	223.83	0	226.50	226.50	6	1,335	0.45%
2024/06/12	0	0.00	1	214.00	214.50	-1	1,224	-0.08%
2024/05/27	1	205.00	0	0.00	203.50	1	1,067	0.09%
2024/05/24	0	0.00	7	197.21	203.00	-7	1,048	-0.67%
2024/05/23	1	190.00	0	0.00	189.50	1	982	0.10%
2024/04/19	0	0.00	0.1	182.00	177.00	-0.1	854	-0.01%
2024/04/18	0.1	184.00	0	0.00	184.50	0.1	843	0.01%
2024/04/12	1	180.50	1	181.50	180.50	0	815	0.00%
2024/03/28	0	0.00	1	175.00	178.50	-1	669	-0.15%
2024/03/19	0	0.00	0.1	170.50	169.50	-0.1	677	-0.01%
2024/03/15	0	0.00	1	168.50	169.00	-1	694	-0.14%
2024/03/08	1	173.00	0	0.00	171.50	1	715	0.14%
2023/12/28	0	0.00	1	186.00	184.50	-1	655	-0.15%
2023/12/27	1	189.00	0	0.00	185.50	1	651	0.15%
2023/12/20	0	0.00	9	181.00	180.00	-9	585	-1.54%
2023/11/27	0	168.50	0	0.00	168.00	0	482	0.01%
2023/11/20	0	0.00	0.2	170.50	170.50	-0.2	486	-0.05%
2023/11/15	0	0.00	1	166.50	167.00	-1	487	-0.21%
2023/11/03	0	0.00	1	167.00	167.00	-1	663	-0.15%
2023/11/01	0	0.00	0.1	164.50	164.00	-0.1	697	-0.01%
2023/10/06	3	171.83	3	170.50	170.50	0	965	0.00%
2023/09/28	1	168.00	1	168.00	167.00	0	1,272	0.00%
2023/09/20	0	0.00	1	174.00	171.00	-1	1,309	-0.08%
2023/08/22	0	0.00	1	166.00	165.50	-1	1,444	-0.07%
2023/08/21	0	0.00	1	165.50	166.50	-1	1,457	-0.07%
2023/08/15	0	0.00	1	164.50	164.50	-1	1,442	-0.07%
2023/08/14	0	0.00	1	165.00	164.50	-1	1,436	-0.07%
2023/08/10	1	177.50	0	0.00	176.50	1	1,392	0.07%
2023/08/04	0	0.00	3	170.17	170.50	-3	1,283	-0.23%
2023/07/27	1	183.50	0	0.00	185.00	1	1,210	0.08%
2023/07/25	0	0.00	1	175.00	177.00	-1	1,196	-0.08%
2023/07/24	1	177.50	0	0.00	175.00	1	1,194	0.08%
2023/07/18	0	0.00	2	182.50	181.50	-2	1,187	-0.17%
2023/07/17	1	187.00	0	0.00	184.00	1	1,179	0.08%
2023/07/14	1	190.00	0	0.00	187.00	1	1,169	0.09%
2023/07/13	9	190.17	1	186.50	186.50	8	1,161	0.69%
2023/07/12	1	191.00	2	190.25	190.00	-1	1,135	-0.09%
2023/07/11	2	191.50	0	0.00	194.00	2	1,101	0.18%
2023/06/16	0	0.00	2	178.50	178.00	-2	1,661	-0.12%
2023/06/09	2	185.00	0	0.00	183.50	2	1,622	0.12%
2023/05/31	0	0.00	2	174.50	174.00	-2	1,716	-0.12%
2023/03/31	0	0.00	1	195.00	195.00	-1	2,225	-0.04%
2023/03/30	1	193.00	0	0.00	193.50	1	2,184	0.05%
2023/03/29	0	0.00	3	192.00	194.00	-3	2,138	-0.14%
2023/03/27	2	189.00	9	182.06	187.00	-7	1,835	-0.38%
2023/03/24	6	179.00	0	0.00	175.50	6	1,723	0.35%
2023/03/23	3	172.50	0	0.00	175.00	3	1,701	0.18%
2023/03/22	0	0.00	1	168.50	168.00	-1	1,685	-0.06%
2023/03/15	1	166.00	0	0.00	165.00	1	1,845	0.05%
2023/03/09	0	0.00	1	179.00	179.00	-1	1,886	-0.05%
2023/03/08	1	176.50	0	0.00	179.50	1	1,883	0.05%
2023/03/07	1	177.50	1	178.00	178.00	0	1,896	0.00%
2023/03/01	0	0.00	1	172.00	173.00	-1	1,827	-0.05%
2023/02/22	1	171.00	0	0.00	171.50	1	1,840	0.05%
2023/02/10	1	176.00	0	0.00	171.00	1	1,750	0.06%
2023/02/09	1	179.00	1	175.00	175.00	0	1,754	0.00%
2023/02/07	0	0.00	1	175.00	175.50	-1	1,750	-0.06%
2023/02/03	1	177.50	0	0.00	178.00	1	1,759	0.06%
2023/01/12	1	167.00	1	161.50	158.50	0	1,652	0.00%
2023/01/06	1	157.50	1	158.00	158.00	0	1,631	0.00%
2023/01/05	0	0.00	1	156.00	156.00	-1	1,643	-0.06%
2023/01/03	1	165.50	1	165.00	165.00	0	1,637	0.00%
2022/12/30	2	164.00	1	163.00	163.50	1	1,638	0.06%
2022/12/29	0	0.00	1	163.50	163.50	-1	1,635	-0.06%
2022/12/28	1	165.00	1	164.00	162.50	0	1,647	0.00%
2022/12/27	1	170.00	1	168.00	168.00	0	1,646	0.00%
2022/12/26	1	178.00	0	0.00	172.50	1	1,616	0.06%
2022/12/23	4	174.38	5	175.70	177.00	-1	1,539	-0.06%
2022/12/22	1	164.00	0	0.00	168.50	1	1,350	0.07%
2022/12/21	1	161.00	2	161.00	161.50	-1	1,371	-0.07%
2022/12/20	1	169.00	1	163.00	158.00	0	1,367	0.00%
2022/12/19	2	166.75	1	167.00	167.00	1	1,333	0.08%
2022/12/13	0	0.00	1	166.00	164.00	-1	1,291	-0.08%
2022/12/12	2	173.00	1	173.00	169.00	1	1,261	0.08%
2022/12/09	1	163.00	2	163.75	163.50	-1	1,182	-0.08%
2022/12/02	0	0.00	1	169.00	168.00	-1	1,165	-0.09%
2022/12/01	1	165.00	1	167.00	168.50	0	1,165	0.00%
2022/11/29	0	0.00	1	161.00	159.00	-1	1,185	-0.08%
2022/11/28	2	171.50	2	173.00	166.50	0	1,198	0.00%
2022/11/23	0	0.00	1	155.00	155.00	-1	1,167	-0.09%
2022/11/18	3	158.50	1	153.00	152.00	2	1,250	0.16%
2022/11/16	2	155.25	1	157.00	157.00	1	1,258	0.08%
2022/10/20	0	130.50	0	0.00	131.00	0	1,676	0.00%
2022/10/07	1	166.00	1	163.50	163.50	0	1,688	0.00%
2022/10/06	2	162.25	2	165.00	165.00	0	1,699	0.00%
2022/09/29	5	157.00	0	0.00	150.50	5	1,763	0.28%
2022/09/28	0	0.00	5	164.00	152.00	-5	1,767	-0.28%
2022/09/22	5	167.50	0	0.00	175.50	5	1,746	0.29%
2022/09/21	0	0.00	5	173.00	170.50	-5	1,762	-0.28%
2022/09/05	0	0.00	1	189.00	188.50	-1	1,773	-0.06%
2022/09/02	0	0.00	1	195.00	194.50	-1	1,759	-0.06%
2022/09/01	2	188.50	1	185.00	185.00	1	1,713	0.06%
2022/08/31	1	188.50	1	187.00	187.00	0	1,695	0.00%
2022/08/30	1	183.00	1	184.00	187.00	0	1,687	0.00%
2022/08/29	1	183.50	1	181.50	181.50	0	1,686	0.00%
2022/08/26	1	192.00	0	0.00	187.00	1	1,675	0.06%
2022/08/25	2	195.25	2	189.50	189.50	0	1,654	0.00%
2022/08/24	1	186.00	1	184.00	185.50	0	1,613	0.00%
2022/08/23	1	187.50	1	184.00	184.00	0	1,622	0.00%
2022/08/19	3	191.33	2	196.00	192.50	1	1,616	0.06%
2022/08/18	1	187.00	1	190.00	190.00	0	1,575	0.00%
2022/08/16	1	192.50	0	0.00	185.00	1	1,539	0.06%
2022/08/11	1	189.50	1	190.50	190.50	0	1,460	0.00%
2022/08/09	3	178.00	4	178.88	177.50	-1	1,330	-0.08%
2022/08/08	0	0.00	1	170.00	175.50	-1	1,280	-0.08%
2022/08/04	1	156.50	1	154.00	157.50	0	1,251	0.00%
2022/07/26	0	0.00	1	156.50	156.00	-1	1,301	-0.08%
2022/07/22	2	166.50	2	165.50	164.00	0	1,340	0.00%
2022/07/18	2	152.25	1	156.00	152.00	1	1,454	0.07%
2022/07/15	1	153.00	0	0.00	153.50	1	1,451	0.07%
2022/07/01	0	0.00	1	150.50	142.00	-1	1,364	-0.07%
2022/06/30	1	153.50	0	0.00	151.50	1	1,353	0.07%
2022/06/02	1	179.50	1	176.00	176.00	0	1,723	0.00%
2022/06/01	1	180.00	1	179.50	179.50	0	1,736	0.00%
2022/05/30	1	172.50	1	180.50	179.50	0	1,720	0.00%
2022/04/25	1	181.50	0	0.00	174.50	1	1,651	0.06%
2022/04/22	1	188.00	1	193.00	193.00	0	1,613	0.00%
2022/03/30	1	256.50	0	0.00	246.00	1	2,059	0.05%
2022/03/24	0	0.00	1	245.50	247.00	-1	2,114	-0.05%
2022/03/22	2	246.00	3	249.33	241.00	-1	2,114	-0.05%
2022/03/21	0	0.00	1	241.50	243.00	-1	2,044	-0.05%
2022/03/18	0	0.00	1	233.00	241.00	-1	2,053	-0.05%
2022/03/17	0	0.00	1	223.00	230.50	-1	1,988	-0.05%
2022/02/24	1	221.00	0	0.00	215.00	1	2,615	0.04%
2022/02/22	0	0.00	1	224.00	226.00	-1	2,857	-0.03%
2022/02/21	1	239.00	0	0.00	232.00	1	2,946	0.03%
2022/02/16	2	236.75	2	235.50	233.00	0	3,079	0.00%
2022/02/11	1	230.00	1	234.00	233.00	0	3,347	0.00%
2022/02/10	1	227.00	0	0.00	226.50	1	3,391	0.03%
2022/02/09	6	228.25	1	227.50	230.00	5	3,487	0.14%
2022/02/08	1	217.50	1	218.50	219.00	0	3,563	0.00%
2022/01/26	0	0.00	1	203.00	204.50	-1	3,809	-0.03%
2022/01/25	0	0.00	10	205.00	201.00	-10	4,114	-0.24%
2022/01/18	10	222.50	0	0.00	219.00	10	4,995	0.20%
2022/01/12	0	0.00	2	224.00	219.00	-2	5,897	-0.03%
2022/01/10	1	228.00	1	230.00	225.00	0	6,192	0.00%
2022/01/07	4	226.50	0	0.00	228.00	4	6,273	0.06%
2021/12/28	5	254.10	4	254.88	246.50	1	6,753	0.01%
2021/12/24	3	244.00	3	248.33	242.00	0	6,706	0.00%
2021/12/23	5	241.90	1	248.00	248.00	4	6,635	0.06%
2021/12/22	0	0.00	1	228.50	228.00	-1	6,462	-0.02%
2021/12/21	1	222.50	1	223.00	222.00	0	6,482	0.00%
2021/12/20	1	220.50	1	221.50	221.50	0	6,585	0.00%
2021/12/16	0	0.00	0	225.00	228.50	0	6,700	0.00%
2021/12/14	1	217.00	0	0.00	218.00	1	6,841	0.01%
2021/12/13	0	229.00	1	228.00	230.00	-1	6,931	-0.01%
2021/12/10	1	228.00	0	0.00	225.50	1	6,946	0.01%
2021/11/24	1	248.00	8	251.38	242.50	-7	7,431	-0.09%
2021/11/23	0	0.00	1	261.00	252.50	-1	7,498	-0.01%
2021/11/22	1	259.50	0	0.00	260.00	1	7,524	0.01%
2021/11/19	10	260.50	3	259.83	264.00	7	7,569	0.09%
2021/11/18	0	0.00	1	254.00	251.50	-1	7,631	-0.01%
2021/11/16	1	248.00	2	240.75	243.50	-1	7,827	-0.01%
2021/11/15	1	247.50	0	0.00	247.50	1	7,956	0.01%
2021/11/12	2	253.50	1	249.00	243.50	1	8,012	0.01%
2021/11/11	2	249.00	0	0.00	240.00	2	7,983	0.03%
2021/11/09	3	252.83	1	256.50	251.00	2	7,931	0.03%
2021/11/08	0	0.00	1	267.50	252.00	-1	7,914	-0.01%
2021/11/05	2	272.00	5	269.50	270.50	-3	7,995	-0.04%
2021/11/04	3	293.00	0	0.00	275.00	3	7,945	0.04%
2021/11/03	2	276.50	1	274.00	289.50	1	7,951	0.01%
2021/11/02	6	284.25	5	282.36	276.00	1	7,958	0.01%
2021/11/01	2	277.50	2	280.00	284.50	0	7,693	0.00%
2021/10/29	0	266.50	2	258.00	259.00	-2	7,540	-0.03%
2021/10/28	1	245.00	5	246.00	242.50	-4	7,338	-0.05%
2021/10/26	1	260.00	11	256.23	243.50	-10	7,283	-0.14%
2021/10/25	1	252.00	0	0.00	254.00	1	7,115	0.01%
2021/10/22	4	249.88	5	246.70	249.00	-1	7,110	-0.01%
2021/10/21	3	254.00	1	248.86	246.00	2	7,089	0.03%
2021/10/20	9	242.94	4	242.50	245.50	5	6,887	0.07%
2021/10/19	2	229.83	1	233.00	237.50	1	6,662	0.02%
2021/10/18	2	216.00	2	219.00	216.00	0	6,596	0.00%
2021/10/15	6	212.17	5	210.40	216.00	1	6,683	0.01%
2021/10/14	1	210.50	1	210.00	210.50	0	6,769	0.00%
2021/10/13	3	213.00	3	207.00	203.00	0	6,795	0.00%
2021/10/12	1	216.00	1	216.00	212.00	0	6,882	0.00%
2021/10/08	2	211.75	2	213.50	211.50	0	6,918	0.00%
2021/10/07	1	206.00	3	208.67	208.50	-2	6,928	-0.03%
2021/10/06	1	201.00	0	0.00	200.00	1	7,055	0.01%
2021/10/05	0	201.00	0	0.00	203.50	0	7,092	0.00%
2021/10/04	0	0.00	1	200.00	188.00	-1	7,185	-0.01%
2021/10/01	2	202.25	1	208.00	194.50	1	7,343	0.01%
2021/09/30	2	209.25	3	210.00	206.00	-1	7,400	-0.01%
2021/09/28	5	206.70	0	0.00	206.00	5	7,577	0.07%
2021/09/27	1	213.50	1	210.50	207.50	0	7,664	0.00%
2021/09/17	0	0.00	1	197.50	195.50	-1	7,765	-0.01%
2021/09/16	5	194.70	4	190.38	190.00	1	7,797	0.01%
2021/09/15	1	204.50	1	206.50	203.50	0	7,909	0.00%
2021/09/14	1	202.00	0	0.00	203.50	1	7,893	0.01%
2021/09/13	1	211.00	0	0.00	210.00	1	7,832	0.01%
2021/09/10	1	208.50	1	212.00	214.50	0	7,775	0.00%
2021/09/09	1	192.50	0	0.00	207.50	1	7,620	0.01%
2021/09/07	3	203.33	4	198.38	206.50	-1	7,446	-0.01%
2021/09/03	1	206.00	0	0.00	206.00	1	7,304	0.01%
2021/09/02	1	206.00	2	203.50	204.50	-1	7,247	-0.01%
2021/09/01	2	212.75	1	214.00	217.50	1	7,159	0.01%
2021/08/30	0	0.00	3	211.50	218.50	-3	6,974	-0.04%
2021/08/27	4	223.13	0	0.00	216.50	4	6,847	0.06%
2021/08/24	0	0.00	1	239.75	237.00	-1	6,449	-0.02%
2021/08/20	0	213.00	0	0.00	213.00	0	6,027	0.00%
2021/08/19	1	209.00	2	201.00	194.00	-1	5,837	-0.02%
2021/08/18	2	194.25	0	0.00	200.50	2	5,630	0.04%
2021/08/17	0	0.00	1	188.50	182.50	-1	5,510	-0.02%
2021/08/11	1	220.50	1	218.00	212.50	0	5,174	0.00%
2021/08/06	1	217.00	1	221.50	235.50	0	4,776	0.00%
2021/08/03	1	216.50	1	218.50	218.50	0	4,574	0.00%
2021/07/29	2	225.25	0	0.00	221.50	2	4,380	0.05%
2021/07/28	1	229.50	0	0.00	229.50	1	4,271	0.02%
2021/07/27	0	0.00	0	236.00	222.00	0	4,144	0.00%
2021/07/22	1	263.50	1	257.50	249.00	0	3,812	0.00%
2021/07/21	0	249.50	0	0.00	249.50	0	3,651	0.00%
2021/07/19	1	231.50	1	228.50	228.50	0	3,290	0.00%
2021/07/14	0	0.00	0	215.50	201.00	0	2,886	0.00%
2021/07/13	0	236.50	1	226.00	218.50	-1	2,737	-0.04%
2021/07/08	1	221.00	1	221.00	212.50	0	2,212	0.00%
2021/07/02	0	0.00	2	181.25	183.00	-2	1,665	-0.12%
2021/07/01	2	176.75	0	0.00	166.50	2	1,533	0.13%
2021/06/30	1	163.00	1	168.00	168.00	0	1,377	0.00%
2021/06/28	0	0.00	0	160.00	157.00	0	1,259	0.00%
2021/06/25	0	0.00	1	149.00	153.00	-1	1,164	-0.09%
2021/06/24	1	151.00	1	143.00	150.50	0	993	0.00%
2021/05/18	0	0.00	1	105.00	105.50	-1	920	-0.11%
2021/05/03	0	0.00	0.5	118.86	116.50	-0.5	891	-0.06%
2021/04/28	0	0.00	1	122.00	122.00	-1	908	-0.11%
2021/04/19	0.5	125.00	0	0.00	123.50	0.5	981	0.05%
2021/04/06	0	0.00	10	119.75	121.50	-10	1,027	-0.97%
2021/04/01	10	121.00	0	0.00	121.00	10	1,056	0.95%
2021/03/18	2	119.50	0	0.00	119.50	2	1,171	0.17%
2021/03/15	0	117.00	0	0.00	115.50	0	1,172	0.00%
2021/03/09	0	116.50	0	0.00	118.00	0	1,197	0.00%
2021/03/08	0	122.50	0	0.00	119.50	0	1,206	0.00%
2021/03/05	0	126.50	0	0.00	122.50	0	1,317	0.00%
2021/03/04	0	121.50	0	0.00	121.50	0	1,336	0.00%
2021/03/03	0	124.50	0	0.00	123.50	0	1,331	0.00%
2021/02/24	0	0.00	4	126.50	130.00	-4	1,288	-0.31%
2021/02/17	0	0.00	1	119.00	119.00	-1	1,208	-0.08%
2021/02/05	0	117.50	0	0.00	114.50	0	1,199	0.00%
2021/02/04	0	115.00	0	0.00	114.50	0	1,197	0.00%
2021/02/03	0	118.00	0	0.00	115.50	0	1,211	0.00%
2021/01/13	0	0.00	2	126.50	126.50	-2	1,033	-0.19%
2021/01/12	1	126.00	0	0.00	126.50	1	1,018	0.10%
2021/01/11	2	129.00	0	0.00	128.00	2	984	0.20%
2020/12/31	2	117.50	0	0.00	119.00	2	812	0.25%
2020/12/29	2	120.00	0	0.00	118.50	2	792	0.25%
2020/10/21	1	88.20	1	88.00	88.00	0	162	0.00%
2020/10/20	1	87.20	0	0.00	87.80	1	161	0.62%
2020/03/27	0	77.20	0	0.00	76.80	0	684	0.00%
2020/03/23	0	71.00	0	0.00	69.70	0	683	0.00%
2020/03/16	0	82.30	0	0.00	82.10	0	662	0.00%
2020/03/06	0	99.90	0	0.00	99.90	0	593	0.00%
2020/01/16	0	0.00	2	99.40	99.60	-2	333	-0.60%
2019/12/30	2	98.40	0	0.00	97.50	2	349	0.57%
2019/10/01	0	0.00	1	91.80	91.00	-1	191	-0.52%
2019/09/23	1	91.50	0	0.00	91.40	1	193	0.52%
2019/09/20	0	0.00	1	91.90	91.90	-1	192	-0.52%
2019/09/11	1	91.90	0	0.00	90.90	1	179	0.56%
2019/09/10	0	0.00	1	91.80	92.00	-1	175	-0.57%
2019/08/27	1	94.30	0	0.00	93.70	1	163	0.61%
2019/08/23	0	0.00	1	94.70	94.70	-1	160	-0.62%
2019/04/18	1	108.00	0	0.00	107.50	1	426	0.23%
2019/04/09	0	110.00	0	0.00	111.00	0	412	0.00%
2019/04/08	0	110.00	0	0.00	110.00	0	416	0.00%
2019/02/27	0	116.00	0	0.00	117.00	0	319	0.00%
2019/02/25	0	117.00	0	0.00	117.50	0	302	0.00%
2019/02/14	0	0.00	1	113.00	113.00	-1	203	-0.49%
2019/01/21	0	99.90	0	0.00	99.90	0	95	0.00%
2019/01/17	1	100.00	0	0.00	100.50	1	94	1.05%
2018/06/14	1	114.00	1	113.00	113.00	0	433	0.00%