商丞 (8277)-美好-台中券商分點個股進出

台股 » 個股 » 商丞 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

商丞

(8277)

股價
14.35
漲跌
--
漲幅
0.00%
成交量
303張
產業
上櫃半導體類股
89人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

商丞 (8277)籌碼相關－美好-台中券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

美好-台中券商分點個股進出
美好-台中券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/10/24	5	15.40	0	0.00	15.00	5	747	0.67%
2024/10/23	0	0.00	0	15.40	15.40	0	744	0.00%
2024/10/21	1	15.00	0	0.00	15.10	1	770	0.13%
2024/09/30	3	15.45	0	0.00	15.20	3	1,055	0.28%
2024/07/02	0	0.00	26	16.13	16.30	-26	2,392	-1.09%
2024/07/01	12	17.28	0	0.00	17.00	12	2,320	0.52%
2024/06/28	1	17.80	10	17.85	17.80	-9	2,253	-0.40%
2024/06/27	3	18.00	0	0.00	17.90	3	2,207	0.14%
2024/06/26	9	18.82	15	18.80	18.90	-6	2,095	-0.29%
2024/06/25	19	17.78	0	0.00	17.20	19	1,933	0.98%
2024/06/20	10	17.80	6	18.20	17.75	4	1,709	0.23%
2024/06/18	0	0.00	1	16.05	16.05	-1	1,381	-0.07%
2024/05/29	0	0.00	3	13.13	13.10	-3	662	-0.45%
2024/05/28	0	0.00	3	13.10	13.20	-3	651	-0.46%
2024/04/15	0	0.00	1	12.05	11.90	-1	302	-0.33%
2024/04/10	0	0.00	1	12.35	12.35	-1	302	-0.33%
2024/01/31	2	11.80	0	0.00	11.75	2	350	0.57%
2023/12/29	1	12.30	0	0.00	12.30	1	409	0.24%
2023/12/22	0	0.00	1	12.80	12.65	-1	429	-0.23%
2023/12/13	1	11.75	0	0.00	11.80	1	361	0.28%
2023/12/11	0	0.00	0.1	12.00	12.05	-0.1	361	-0.03%
2023/12/05	0	0.00	0.1	12.00	11.75	-0.1	349	-0.02%
2023/12/01	0	0.00	0	12.60	11.90	0	348	0.00%
2023/11/28	0	0.00	0.2	11.98	11.95	-0.2	356	-0.05%
2023/11/20	0	0.00	0.2	12.00	11.90	-0.2	374	-0.05%
2023/10/05	0	0.00	1	11.95	11.95	-1	489	-0.20%
2023/10/04	0.1	12.00	0	0.00	12.20	0.1	483	0.02%
2023/10/03	1	12.10	5	12.65	12.65	-4	453	-0.88%
2023/09/22	0	11.55	0	0.00	11.60	0	467	0.01%
2023/09/06	5	12.10	0	0.00	12.05	5	788	0.63%
2023/09/01	0	12.20	0	0.00	11.95	0	863	0.00%
2023/08/09	0.3	12.10	0	0.00	11.90	0.3	999	0.03%
2023/08/01	0.1	12.85	0	0.00	13.00	0.1	967	0.01%
2023/07/28	5	13.00	4	12.95	13.05	1	935	0.11%
2023/06/30	0	0.00	1	13.20	13.00	-1	878	-0.11%
2023/06/28	1	12.75	0	0.00	13.40	1	839	0.12%
2023/06/26	4	12.65	0	0.00	12.80	4	821	0.49%
2023/06/19	0	0.00	10	13.00	13.05	-10	772	-1.30%
2023/06/08	0	0.00	1	11.70	11.90	-1	617	-0.16%
2023/06/07	1	11.50	0	0.00	12.25	1	592	0.17%
2023/04/06	0	0.00	1	10.80	11.05	-1	346	-0.29%
2023/03/30	1	10.95	0	0.00	11.05	1	290	0.34%
2023/02/22	0	9.14	0	0.00	9.12	0	120	0.00%
2023/01/16	0	0.00	23	7.89	7.89	-23	80	-28.44%
2022/09/19	0	0.00	2	10.10	10.00	-2	186	-1.07%
2022/09/16	2	10.10	0	0.00	10.10	2	185	1.08%
2022/03/24	0	11.40	0	0.00	12.10	0	461	0.00%
2022/03/23	0	11.90	0	0.00	12.00	0	462	0.00%
2022/03/18	0	11.95	0	0.00	11.85	0	496	0.00%
2022/03/01	0	0.00	0	12.25	12.20	0	740	0.00%
2022/02/18	0	0.00	1	12.70	13.15	-1	842	-0.12%
2022/02/17	1	13.20	0	0.00	13.25	1	839	0.12%
2022/01/03	3	13.60	0	0.00	13.60	3	909	0.33%
2021/12/30	23	13.94	0	0.00	14.05	23	893	2.58%
2021/12/27	5	13.20	0	0.00	13.05	5	801	0.62%
2021/12/13	1	12.80	0	0.00	13.20	1	746	0.13%
2021/11/10	0	0.00	1	11.90	11.90	-1	436	-0.23%
2021/11/09	1	12.15	1	11.90	12.15	0	427	0.00%
2021/11/03	1	11.20	1	11.05	11.20	0	437	0.00%
2021/11/01	1	10.90	0	0.00	10.95	1	502	0.20%
2021/08/06	2	15.03	2	15.20	15.00	0	1,834	0.00%
2021/08/05	1	14.50	0	0.00	15.70	1	1,843	0.05%
2021/08/04	1	14.30	0	0.00	14.30	1	1,838	0.05%
2021/07/14	0	0.00	1	15.35	15.10	-1	2,628	-0.04%
2021/07/05	0	0.00	1	17.30	17.70	-1	2,831	-0.04%
2021/06/03	0	0.00	1	15.00	14.85	-1	2,844	-0.04%
2021/06/01	2	14.85	7	14.80	15.70	-5	2,800	-0.18%
2021/05/25	0	0.00	2	14.70	14.70	-2	2,755	-0.07%
2021/05/20	0	0.00	1	12.75	12.70	-1	2,821	-0.04%
2021/05/13	3	12.73	2	11.90	13.45	1	2,772	0.04%
2021/05/12	0	0.00	0	13.10	13.10	0	2,739	0.00%
2021/05/11	1	14.75	0	0.00	14.55	1	2,715	0.04%
2021/05/10	1	16.20	2	16.00	16.15	-1	2,671	-0.04%
2021/05/06	1	15.40	0	0.00	15.00	1	2,633	0.04%
2021/05/05	1	15.90	1	15.30	15.25	0	2,599	0.00%
2021/04/28	12	21.01	5	20.66	22.00	7	2,391	0.29%
2021/04/27	4	20.25	1	19.95	20.80	3	2,277	0.13%
2021/04/26	1	18.95	0	0.00	18.95	1	2,148	0.05%
2021/04/13	0	0.00	2	15.90	15.35	-2	2,112	-0.09%
2021/04/12	1	16.20	0	0.00	16.15	1	2,057	0.05%
2021/04/09	5	17.45	0	0.00	17.50	5	2,006	0.25%
2021/04/08	0	0.00	2	15.20	15.95	-2	1,809	-0.11%
2021/04/07	3	14.37	0	0.00	14.50	3	1,749	0.17%
2021/03/24	0	0.00	2	10.90	10.85	-2	1,629	-0.12%
2021/03/15	0	11.30	0	0.00	10.90	0	1,698	0.00%
2021/03/09	0	10.10	0	0.00	10.25	0	1,957	0.00%
2021/03/08	0	11.00	0	0.00	10.50	0	1,997	0.00%
2021/03/05	0	10.70	0	0.00	10.50	0	2,012	0.00%
2021/03/04	0	11.65	0	0.00	10.50	0	2,002	0.00%
2021/03/03	0	10.80	0	0.00	10.60	0	1,997	0.00%
2021/02/19	2	10.80	0	0.00	11.10	2	1,791	0.11%
2021/02/18	0	10.20	0	0.00	10.10	0	1,754	0.00%
2021/02/05	0	10.90	0	0.00	9.85	0	1,730	0.00%
2021/02/04	0	10.90	0	0.00	9.98	0	1,721	0.00%
2021/02/03	0	11.00	0	0.00	9.96	0	1,715	0.00%
2021/01/28	0	0.00	2	10.35	10.30	-2	1,659	-0.12%
2021/01/15	2	11.20	0	0.00	11.00	2	1,426	0.14%
2021/01/13	0	0.00	2	10.75	10.80	-2	1,345	-0.15%
2021/01/12	2	10.88	0	0.00	11.15	2	1,270	0.16%
2020/10/13	0	0.00	2	6.89	6.85	-2	328	-0.61%
2020/10/05	2	7.10	0	0.00	7.15	2	326	0.61%
2020/05/11	0	0.00	7	6.60	6.52	-7	179	-3.90%
2020/04/20	0	0.00	0.1	5.97	5.42	-0.1	183	-0.03%
2020/03/27	0	5.01	0	0.00	5.01	0	226	0.00%
2020/03/25	0	5.07	0	0.00	5.07	0	234	0.00%
2020/03/20	0	0.00	8	4.48	4.46	-8	269	-2.97%
2020/03/16	0	4.84	0	0.00	5.20	0	266	0.00%
2020/03/13	0	5.36	0	0.00	5.36	0	265	0.00%
2020/03/12	0	5.95	0	0.00	5.95	0	256	0.00%
2020/03/10	0	6.59	0	0.00	6.53	0	253	0.00%
2019/11/15	5	7.62	0	0.00	7.62	5	539	0.93%
2019/11/14	0	0.00	20	7.95	7.95	-20	531	-3.76%
2019/11/04	10	8.92	0	0.00	8.90	10	459	2.18%
2019/11/01	10	8.90	0	0.00	8.91	10	458	2.18%
2019/10/28	0	0.00	2	9.04	8.92	-2	457	-0.44%
2019/10/09	2	9.11	0	0.00	9.06	2	453	0.44%
2019/09/24	5	9.99	0	0.00	9.83	5	397	1.26%
2019/09/12	5	9.05	0	0.00	9.05	5	221	2.25%
2019/08/21	0	7.23	0	0.00	7.22	0	142	0.00%
2019/04/10	0	9.30	0	0.00	9.34	0	501	0.00%
2019/04/08	0	8.17	0	0.00	8.16	0	459	0.00%
2019/03/22	0	9.10	0	0.00	9.01	0	416	0.00%
2019/03/20	0	8.96	6	8.95	8.96	-6	412	-1.45%
2019/03/15	0	9.23	1	9.34	9.23	-1	391	-0.25%
2019/03/14	1	9.21	0	0.00	9.14	1	374	0.27%
2019/03/13	0	9.40	1	9.33	9.42	-1	366	-0.27%
2019/03/12	1	9.29	16	9.37	9.43	-15	342	-4.39%
2019/03/04	0	7.67	0	0.00	7.60	0	309	0.00%
2019/02/27	0	7.77	0	0.00	7.77	0	313	0.00%
2019/02/26	0	7.80	0	0.00	7.85	0	315	0.00%
2019/02/25	0	7.93	3	7.88	7.98	-3	308	-0.97%
2019/02/14	0	0.00	1	6.84	6.97	-1	227	-0.44%
2019/02/13	1	6.58	0	0.00	6.62	1	202	0.49%
2019/02/12	0	0.00	1	6.49	6.55	-1	198	-0.50%
2019/01/30	1	6.52	0	0.00	6.40	1	204	0.49%
2019/01/29	9	6.33	0	0.00	6.50	9	202	4.44%
2019/01/25	0	6.30	0	0.00	6.27	0	200	0.00%
2019/01/24	0	6.25	0	0.00	6.26	0	202	0.00%
2019/01/23	0	6.27	0	0.00	6.26	0	203	0.00%
2019/01/21	0	6.40	0	0.00	6.42	0	205	0.00%
2019/01/15	0	6.20	0	0.00	6.27	0	214	0.00%
2019/01/11	0	0.00	10	6.31	6.34	-10	221	-4.52%
2018/12/27	10	6.20	0	0.00	6.18	10	249	4.01%
2018/12/06	0	0.00	15	6.75	6.66	-15	283	-5.29%
2018/12/03	15	7.06	0	0.00	7.05	15	296	5.07%
2018/11/29	5	6.84	0	0.00	6.71	5	270	1.85%
2018/09/28	11	8.16	0	0.00	8.11	11	385	2.85%
2018/07/13	0	0.00	55	10.11	10.25	-55	2,406	-2.29%
2018/07/05	0	0.00	100	10.00	9.66	-100	2,371	-4.22%
2018/06/07	55	13.61	0	0.00	14.05	55	1,867	2.95%
2018/06/06	73	12.88	0	0.00	12.80	73	1,734	4.21%
2018/06/05	27	12.55	0	0.00	12.60	27	1,694	1.59%
2018/05/24	0	0.00	30	13.75	13.90	-30	1,422	-2.11%
2018/05/23	30	13.03	50	12.82	13.00	-20	1,362	-1.47%
2018/05/22	30	12.42	10	12.50	12.20	20	1,212	1.65%
2018/05/18	30	12.20	2	11.88	11.70	28	943	2.97%
2018/03/16	2	9.79	2	9.79	9.66	0	536	0.00%