泰金寶-DR (9105)-美好-台中券商分點個股進出

台股 » 個股 » 泰金寶-DR » 籌碼相關 » 券商分點績效 » 券商分點個股進出

泰金寶-DR

(9105)

可現股當沖

股價
5.96
漲跌
--
漲幅
0.00%
成交量
14,660張
產業
上市 SmartTV概念股
243人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

泰金寶-DR (9105)籌碼相關－美好-台中券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

美好-台中券商分點個股進出
美好-台中券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/10/28	5	5.90	0	0.00	6.02	5	20,745	0.02%
2024/10/25	0	0.00	5	5.96	6.01	-5	20,713	-0.02%
2024/10/24	5	5.85	0	0.00	5.84	5	20,849	0.02%
2024/10/23	10	5.90	0.8	5.88	5.88	9.2	21,031	0.04%
2024/10/22	0	0.00	5	6.06	5.97	-5	21,272	-0.02%
2024/10/21	2	5.95	10	6.11	6.00	-8	22,020	-0.04%
2024/10/18	0	0.00	5	6.17	6.15	-5	22,200	-0.02%
2024/10/17	5	6.50	16	6.28	6.18	-11	22,426	-0.05%
2024/10/15	0	0.00	2	6.02	5.97	-2	21,093	-0.01%
2024/10/14	1	5.65	0	0.00	5.62	1	21,168	0.00%
2024/10/11	0	0.00	20	5.62	5.62	-20	21,263	-0.09%
2024/10/07	0	0.00	0.7	5.25	5.26	-0.7	28,325	0.00%
2024/09/23	0	0.00	2	5.02	5.04	-2	35,557	-0.01%
2024/09/18	8	5.06	4	5.08	5.03	4	37,129	0.01%
2024/09/13	5	5.19	0	0.00	5.19	5	37,737	0.01%
2024/09/10	12	5.20	0	0.00	5.19	12	40,053	0.03%
2024/09/04	11	5.30	0	0.00	5.27	11	44,264	0.02%
2024/09/03	1	5.60	0	0.00	5.60	1	45,481	0.00%
2024/08/30	2	5.74	0	0.00	5.71	2	46,423	0.00%
2024/08/20	1	5.82	0	0.00	5.77	1	50,362	0.00%
2024/08/16	1	5.65	0	0.00	5.64	1	50,131	0.00%
2024/08/15	0	0.00	5	5.82	5.64	-5	50,094	-0.01%
2024/08/08	0	0.00	0.2	5.29	5.28	-0.2	49,617	0.00%
2024/08/07	1	5.42	1	5.45	5.45	0	49,490	0.00%
2024/08/06	12	5.05	10	4.85	5.03	2	49,084	0.00%
2024/08/02	10	5.92	0	0.00	5.91	10	47,634	0.02%
2024/08/01	9	6.15	1	6.18	6.14	8	47,323	0.02%
2024/07/30	0	0.00	1	5.98	5.98	-1	46,655	0.00%
2024/07/26	1	5.98	4	5.82	6.05	-3	45,881	-0.01%
2024/07/23	0	0.00	40	6.21	6.10	-40	45,607	-0.09%
2024/07/22	31	6.01	2	6.04	6.00	29	45,150	0.06%
2024/07/19	10	6.32	40	6.45	6.34	-30	44,102	-0.07%
2024/07/18	1	6.35	0	0.00	6.39	1	43,599	0.00%
2024/07/17	40	6.75	0	0.00	6.71	40	42,670	0.09%
2024/07/16	60	6.77	150	6.86	6.76	-90	42,172	-0.21%	大賣/
2024/07/15	145	6.91	25	6.86	6.82	120	41,686	0.29%	大買/鉅額交易
2024/07/11	0	0.00	0.2	7.48	7.18	-0.2	39,537	0.00%
2024/07/09	90.2	7.60	186	7.38	6.80	-95.8	36,569	-0.26%	大賣/
2024/07/08	0	0.00	10.2	7.25	7.26	-10.2	32,547	-0.03%
2024/07/05	100	6.29	4	6.51	6.60	96	31,918	0.30%
2024/07/04	5	6.20	0	0.00	6.00	5	30,920	0.02%
2024/07/03	5	5.86	15	5.88	5.89	-10	29,638	-0.03%
2024/07/02	14.1	6.38	25	6.56	6.38	-10.9	27,935	-0.04%
2024/06/28	0	0.00	9	6.99	6.99	-9	26,262	-0.03%
2024/06/27	1	7.18	0	0.00	6.55	1	26,031	0.00%
2024/06/26	0	0.00	14	7.41	7.19	-14	25,702	-0.05%
2024/06/25	0.1	7.35	8	7.20	7.22	-8	25,461	-0.03%
2024/06/24	0	0.00	1	6.64	6.99	-1	25,124	0.00%
2024/06/21	0	0.00	0.6	6.00	6.49	-0.6	24,753	0.00%
2024/06/20	0	0.00	9	5.96	5.95	-9	24,354	-0.04%
2024/06/18	5.2	5.70	0	0.00	5.93	5.2	23,656	0.02%
2024/06/14	0	0.00	14	5.41	5.41	-14	21,844	-0.06%
2024/06/13	0	0.00	13	4.95	4.92	-13	19,708	-0.07%
2024/06/11	0	0.00	2	4.64	4.53	-2	18,482	-0.01%
2024/06/07	16	4.70	0	0.00	4.68	16	17,958	0.09%
2024/06/06	1	4.37	0	0.00	4.36	1	16,720	0.01%
2024/05/29	14	4.11	0	0.00	4.09	14	15,576	0.09%
2024/05/28	5	4.16	0	0.00	4.16	5	15,578	0.03%
2024/05/27	47	4.20	0	0.00	4.11	47	15,468	0.30%
2024/05/24	0	0.00	0	4.07	4.07	0	13,436	0.00%
2024/03/27	0	0.00	13	3.76	3.76	-13	19,190	-0.07%
2024/03/18	1	3.65	0	0.00	3.72	1	24,780	0.00%
2024/03/07	0	0.00	9	3.71	3.68	-9	24,213	-0.04%
2024/03/04	1	3.76	0	0.00	3.74	1	23,724	0.00%
2024/03/01	0	0.00	10.2	3.69	3.65	-10.2	23,479	-0.04%
2024/02/23	0	0.00	1	3.92	3.92	-1	22,197	0.00%
2024/02/16	2	3.88	5	3.92	3.92	-3	19,790	-0.02%
2024/02/15	5	3.86	0	0.00	3.92	5	19,677	0.03%
2024/01/30	3	3.69	50	3.61	3.64	-47	19,316	-0.24%
2024/01/29	2	3.75	0	0.00	3.79	2	19,084	0.01%
2024/01/26	50	3.80	20	3.80	3.79	30	18,761	0.16%
2024/01/12	1	3.19	0	0.00	3.19	1	16,789	0.01%
2024/01/05	3	3.28	20	3.32	3.32	-17	15,772	-0.11%
2024/01/02	5	3.20	0.1	3.20	3.22	4.9	15,577	0.03%
2023/12/27	10	3.30	0	0.00	3.24	10	15,221	0.07%
2023/12/26	10	3.34	0	0.00	3.32	10	14,722	0.07%
2023/12/20	0	0.00	40	3.37	3.37	-40	9,553	-0.42%
2023/12/15	0	0.00	0.4	2.90	2.92	-0.4	7,313	0.00%
2023/12/13	2	2.85	0	0.00	2.85	2	6,934	0.03%
2023/10/31	1	2.69	0	0.00	2.68	1	5,673	0.02%
2023/10/27	1	2.81	0	0.00	2.78	1	5,269	0.02%
2023/10/26	1	2.93	0	0.00	2.84	1	5,115	0.02%
2023/10/25	5	2.99	0	0.00	2.98	5	4,868	0.10%
2023/10/11	9	3.31	0	0.00	3.27	9	5,820	0.15%
2023/10/06	13	3.27	0	0.00	3.44	13	5,680	0.23%
2023/09/08	0	0.00	10	4.18	4.02	-10	4,617	-0.22%
2023/08/22	0	0.00	2	3.91	3.91	-2	3,893	-0.05%
2023/08/17	1	3.94	0	0.00	3.94	1	3,911	0.03%
2023/07/27	0	0.00	0.3	4.12	4.12	-0.3	3,685	-0.01%
2023/07/24	1	4.11	0	0.00	4.11	1	3,429	0.03%
2023/07/20	5	4.08	5	4.09	4.05	0	3,134	0.00%
2023/07/18	2	4.05	8	4.03	4.03	-6	2,476	-0.24%
2023/06/30	2	3.85	0.1	3.86	3.85	1.9	1,861	0.10%
2023/06/19	2	3.83	0	0.00	3.83	2	1,528	0.13%
2023/05/11	0	0.00	6	3.82	3.82	-6	2,179	-0.28%
2023/05/04	16	3.89	0	0.00	3.90	16	2,687	0.60%
2023/04/12	0	0.00	0.2	3.94	3.96	-0.2	2,968	-0.01%
2023/04/06	0.7	3.86	0	0.00	3.88	0.7	3,023	0.02%
2023/02/03	0	0.00	40	4.19	4.18	-40	3,199	-1.25%
2023/01/03	0	3.82	0	0.00	3.80	0	3,279	0.00%
2022/12/01	0	0.00	3	3.90	3.89	-3	2,840	-0.11%
2022/10/19	0	0.00	80	3.82	3.81	-80	2,689	-2.97%
2022/10/14	4	3.84	0	0.00	3.91	4	2,491	0.16%
2022/10/03	1	3.50	0	0.00	3.49	1	1,999	0.05%
2022/09/28	0.1	3.53	0	0.00	3.52	0.1	2,046	0.00%
2022/09/23	0.1	3.65	0.6	3.65	3.61	-0.5	2,232	-0.02%
2022/09/19	0.2	3.74	18	3.69	3.68	-17.8	2,333	-0.76%
2022/08/23	2	3.80	0	0.00	3.80	2	2,117	0.09%
2022/08/16	16	3.77	0	0.00	3.77	16	2,036	0.79%
2022/08/12	25	3.80	0	0.00	3.77	25	2,007	1.25%
2022/08/11	1	3.80	0	0.00	3.80	1	1,981	0.05%
2022/08/04	0.1	3.55	0	0.00	3.53	0.1	2,015	0.00%
2022/07/12	1.1	3.56	0	0.00	3.51	1.1	2,271	0.05%
2022/06/29	5	3.89	0	0.00	3.85	5	2,212	0.23%
2022/04/29	0	0.00	7	4.15	4.14	-7	6,067	-0.12%
2022/03/08	0	0.00	5	4.30	4.31	-5	10,715	-0.05%
2022/02/11	20	4.60	0	0.00	4.60	20	9,597	0.21%
2022/02/10	20	4.70	0	0.00	4.69	20	9,411	0.21%
2022/02/08	0	0.00	1	4.66	4.72	-1	8,684	-0.01%
2022/01/24	3	4.50	0	0.00	4.55	3	8,630	0.03%
2022/01/21	2	4.67	0	0.00	4.62	2	8,512	0.02%
2022/01/17	0	0.00	124	4.92	4.90	-124	8,169	-1.52%	大賣/鉅額交易
2022/01/11	0	0.00	1	4.90	4.84	-1	7,694	-0.01%
2022/01/10	0	0.00	2	5.01	4.92	-2	7,428	-0.03%
2022/01/07	3	4.88	2	4.93	4.96	1	7,196	0.01%
2022/01/04	10	4.70	0	0.00	4.68	10	5,611	0.18%
2021/12/24	2	4.79	0	0.00	4.67	2	5,442	0.04%
2021/12/13	5	4.95	5	4.83	4.75	0	4,588	0.00%
2021/12/08	0	0.00	7	4.62	4.58	-7	3,894	-0.18%
2021/10/19	5	4.19	0	0.00	4.19	5	5,568	0.09%
2021/10/15	20	4.18	0	0.00	4.18	20	5,914	0.34%
2021/08/24	0	0.00	1	4.49	4.44	-1	19,533	-0.01%
2021/08/17	0	0.00	3	4.35	4.28	-3	20,106	-0.01%
2021/08/16	2	4.31	0	0.00	4.38	2	20,171	0.01%
2021/08/09	0	0.00	2	4.68	4.62	-2	21,213	-0.01%
2021/08/04	11	4.82	1	4.86	4.82	10	22,430	0.04%
2021/07/28	0	0.00	25	4.78	4.76	-25	24,478	-0.10%
2021/07/23	0	0.00	0.3	4.93	4.94	-0.3	25,224	0.00%
2021/07/22	2	4.92	0	0.00	4.85	2	25,251	0.01%
2021/07/21	5	4.99	0	0.00	4.88	5	25,275	0.02%
2021/07/19	10	5.05	0.3	5.04	5.04	9.7	25,155	0.04%
2021/07/15	0	0.00	4	5.11	5.11	-4	25,135	-0.02%
2021/07/14	1	5.01	4	5.07	4.99	-3	25,348	-0.01%
2021/07/13	2	5.30	10	5.23	5.07	-8	25,224	-0.03%
2021/07/09	21	5.07	0	0.00	5.05	21	28,857	0.07%
2021/07/08	16	5.75	31	5.22	5.23	-15	30,408	-0.05%
2021/07/06	11	4.96	17	5.22	5.24	-6	27,528	-0.02%
2021/07/02	1	4.73	1	4.90	4.74	0	25,994	0.00%
2021/07/01	0	0.00	0.7	4.62	4.78	-0.7	25,772	0.00%
2021/06/30	0	0.00	10	4.57	4.56	-10	25,423	-0.04%
2021/06/25	0	0.00	3	4.71	4.69	-3	25,353	-0.01%
2021/06/23	2	4.75	0	0.00	4.68	2	25,160	0.01%
2021/06/18	10	4.74	0	0.00	4.67	10	24,011	0.04%
2021/06/17	3	4.75	0	0.00	4.74	3	24,011	0.01%
2021/06/08	0	0.00	1.7	4.57	4.55	-1.7	23,464	-0.01%
2021/06/07	2	4.48	4	4.61	4.54	-2	23,746	-0.01%
2021/06/03	31	4.81	10	4.51	4.74	21	23,671	0.09%
2021/05/28	5	4.44	0	0.00	4.48	5	22,257	0.02%
2021/05/27	0	0.00	8	4.45	4.41	-8	22,250	-0.04%
2021/05/20	8	4.42	0	0.00	4.25	8	22,353	0.04%
2021/05/19	15	4.51	15	4.61	4.51	0	22,777	0.00%
2021/05/18	0	0.00	7	4.29	4.56	-7	22,861	-0.03%
2021/05/17	7	4.19	0	0.00	4.17	7	22,710	0.03%
2021/05/13	10	4.63	0	0.00	4.62	10	22,187	0.05%
2021/05/05	0	0.00	40	5.57	5.64	-40	19,616	-0.20%
2021/05/04	0	0.00	2	5.57	5.33	-2	19,083	-0.01%
2021/04/20	0	0.00	1	5.16	4.70	-1	18,850	-0.01%
2021/04/16	4	5.92	0	0.00	5.74	4	18,879	0.02%
2021/04/14	5	4.91	0	0.00	5.12	5	14,658	0.03%
2021/04/07	20	4.01	0	0.00	4.02	20	12,242	0.16%
2021/04/01	0	0.00	21	4.10	4.08	-21	12,420	-0.17%
2021/03/29	0	0.00	2	4.05	4.03	-2	13,938	-0.01%
2021/03/18	0	0.00	1	4.15	4.16	-1	15,120	-0.01%
2021/03/17	0	0.00	3	4.12	4.17	-3	15,431	-0.02%
2021/03/16	0	0.00	6	4.46	4.45	-6	15,462	-0.04%
2021/03/11	5	4.31	5	4.37	4.35	0	15,896	0.00%
2021/03/10	1	4.28	42	4.14	4.21	-41	15,926	-0.26%
2021/03/09	0	0.00	59	4.03	4.03	-59	15,444	-0.38%
2021/03/08	0	0.00	160	4.02	3.99	-160	15,597	-1.03%	大賣/鉅額交易
2021/03/05	2	4.01	0	0.00	3.97	2	15,657	0.01%
2021/03/04	80	3.96	0	0.00	3.94	80	15,756	0.51%
2021/02/23	0	0.00	147	4.09	4.01	-147	17,189	-0.86%	大賣/鉅額交易
2021/02/18	1	3.87	0	0.00	3.87	1	16,504	0.01%
2021/02/03	0	0.00	20	3.52	3.52	-20	16,551	-0.12%
2021/01/28	5	3.64	0	0.00	3.56	5	19,782	0.03%
2021/01/22	21	3.54	0	0.00	3.56	21	24,321	0.09%
2021/01/21	40	3.76	0	0.00	3.68	40	26,205	0.15%
2021/01/18	3	3.77	0	0.00	3.76	3	35,663	0.01%
2021/01/15	15	3.81	5	3.84	3.81	10	36,472	0.03%
2021/01/14	22	3.87	0	0.00	3.88	22	38,138	0.06%
2021/01/12	16	4.00	12	4.13	3.90	4	41,302	0.01%
2021/01/11	10	3.89	0	0.00	3.93	10	42,692	0.02%
2021/01/08	10	3.97	5	3.89	3.88	5	44,705	0.01%
2021/01/06	102	3.88	0	0.00	3.88	102	47,893	0.21%	大買/鉅額交易
2021/01/04	40	4.01	0	0.00	4.01	40	49,015	0.08%
2020/12/31	12	4.13	15	4.10	4.09	-3	48,891	-0.01%
2020/12/30	5	4.10	50	4.11	4.07	-45	48,763	-0.09%
2020/12/24	11	4.23	1	4.27	4.29	10	49,459	0.02%
2020/12/22	3	3.81	0	0.00	3.82	3	48,091	0.01%
2020/12/21	30	3.80	0	0.00	3.78	30	49,116	0.06%
2020/12/18	21	3.90	0	0.00	3.86	21	49,311	0.04%
2020/12/17	5	3.94	0	0.00	3.93	5	49,813	0.01%
2020/12/15	2	3.84	1	4.01	3.97	1	51,158	0.00%
2020/12/14	2	3.93	0	0.00	3.93	2	51,449	0.00%
2020/12/11	52	4.02	0	0.00	4.02	52	51,925	0.10%
2020/12/10	27	4.15	1	4.23	4.15	26	52,107	0.05%
2020/12/09	1	4.27	1	4.37	4.23	0	52,679	0.00%
2020/12/08	1	4.28	1	4.39	4.30	0	53,212	0.00%
2020/12/07	6	4.26	0	0.00	4.18	6	53,435	0.01%
2020/12/04	32	4.46	0	0.00	4.27	32	53,677	0.06%
2020/12/02	40	4.54	0	0.00	4.51	40	54,786	0.07%
2020/12/01	45	4.61	0	0.00	4.59	45	54,825	0.08%
2020/11/30	53	4.67	0	0.00	4.60	53	54,981	0.10%
2020/11/27	20	4.68	150	4.82	4.68	-130	54,967	-0.24%	大賣/鉅額交易
2020/11/26	70	4.51	30	4.56	4.50	40	54,648	0.07%
2020/11/25	60	4.52	0	0.00	4.50	60	55,556	0.11%
2020/11/24	86	4.66	0	0.00	4.57	86	57,185	0.15%
2020/11/23	10	4.76	0	0.00	4.76	10	57,094	0.02%
2020/11/20	2	4.84	0	0.00	4.84	2	56,899	0.00%
2020/11/19	0	0.00	40	4.86	4.86	-40	57,167	-0.07%
2020/11/17	20	4.56	0	0.00	4.53	20	57,591	0.03%
2020/11/16	7	4.69	0	0.00	4.69	7	59,716	0.01%
2020/11/13	10	4.77	0	0.00	4.76	10	59,811	0.02%
2020/11/12	18	4.46	0	0.00	4.45	18	60,008	0.03%
2020/11/11	20	4.76	0	0.00	4.77	20	60,220	0.03%
2020/11/10	11	4.90	0	0.00	4.90	11	60,132	0.02%
2020/11/09	0	0.00	60	5.12	5.01	-60	59,979	-0.10%
2020/11/06	60	4.90	40	5.03	4.89	20	59,752	0.03%
2020/11/05	73	4.96	63	5.25	4.87	10	58,692	0.02%
2020/11/04	0	0.00	3	5.10	5.10	-3	56,623	-0.01%
2020/11/03	45	4.63	0	0.00	4.64	45	55,081	0.08%
2020/11/02	21	4.89	1	5.22	4.83	20	53,932	0.04%
2020/10/30	1	5.14	91	5.41	5.14	-90	52,772	-0.17%
2020/10/29	32	5.21	2	5.22	5.38	30	51,393	0.06%
2020/10/28	82	5.29	111	5.48	5.15	-29	49,233	-0.06%	大賣/
2020/10/27	0	0.00	42	5.02	5.12	-42	44,933	-0.09%
2020/10/26	25	3.85	22	3.96	4.66	3	43,416	0.01%
2020/10/23	2	4.39	5	4.30	4.24	-3	39,214	-0.01%
2020/10/22	51	4.91	0	0.00	4.71	51	38,359	0.13%
2020/10/21	80	5.44	0	0.00	5.23	80	36,585	0.22%
2020/10/20	14	5.76	3	5.77	5.75	11	33,959	0.03%
2020/10/19	6	6.42	2	6.70	6.38	4	33,214	0.01%
2020/10/16	11	7.20	2	7.24	7.08	9	31,493	0.03%
2020/10/15	22	6.60	7	6.74	6.86	15	29,394	0.05%
2020/10/05	0	0.00	16	7.07	7.85	-16	24,177	-0.07%
2020/09/24	0	0.00	3	12.80	11.90	-3	22,760	-0.01%
2020/09/23	0	0.00	10	12.50	12.50	-10	21,501	-0.05%
2020/09/21	0	0.00	4	10.40	10.40	-4	20,376	-0.02%
2020/09/18	0	0.00	3.3	9.46	9.49	-3.3	19,524	-0.02%
2020/09/17	0	0.00	3	8.65	8.63	-3	18,767	-0.02%
2020/09/16	0	0.00	1.6	7.86	7.93	-1.6	18,105	-0.01%
2020/09/15	0	0.00	37	7.33	7.21	-37	17,436	-0.21%
2020/09/11	0	0.00	1	6.38	6.38	-1	16,299	-0.01%
2020/09/08	0	0.00	5	5.39	5.28	-5	14,530	-0.03%
2020/09/07	0	0.00	4	5.26	5.26	-4	13,573	-0.03%
2020/09/04	5	4.77	0	0.00	4.79	5	12,804	0.04%
2020/09/03	0	0.00	5	4.86	4.80	-5	12,510	-0.04%
2020/09/01	0	0.00	26	4.97	4.82	-26	11,868	-0.22%
2020/08/31	2	4.78	2	4.15	4.85	0	11,377	0.00%
2020/08/28	9	5.12	5	5.42	4.44	4	10,271	0.04%
2020/08/27	2	4.93	0	0.00	4.93	2	8,274	0.02%
2020/08/25	6	4.09	5	4.09	4.09	1	7,952	0.01%
2020/08/21	7	3.39	0	0.00	3.39	7	7,121	0.10%
2020/08/20	26	3.04	6	3.09	3.09	20	6,599	0.30%
2020/08/17	6	2.40	0	0.00	2.33	6	3,683	0.16%
2020/07/23	7	2.49	0	0.00	2.48	7	3,096	0.23%
2020/07/15	10	2.58	0	0.00	2.57	10	3,076	0.33%
2020/04/08	1	2.35	0	0.00	2.58	1	8,816	0.01%
2020/03/10	16	3.08	0	0.00	3.12	16	9,871	0.16%
2020/03/04	2	3.33	0	0.00	3.35	2	9,600	0.02%
2020/03/03	3	3.42	4	3.52	3.42	-1	9,600	-0.01%
2020/03/02	4	3.43	0	0.00	3.42	4	9,520	0.04%
2020/02/27	0	0.00	25	3.70	3.43	-25	9,468	-0.26%
2020/02/26	0	0.00	21	3.74	3.78	-21	9,233	-0.23%
2020/02/18	5	3.39	0	0.00	3.41	5	8,687	0.06%
2020/02/17	5	3.40	0	0.00	3.41	5	8,681	0.06%
2020/02/14	10	3.49	0	0.00	3.48	10	8,628	0.12%
2020/02/07	5	3.70	40	3.77	3.70	-35	7,900	-0.44%
2020/02/06	0	0.00	36	3.77	3.79	-36	7,604	-0.47%
2020/02/04	5	3.48	3	3.46	3.47	2	6,701	0.03%
2020/02/03	3	3.38	1	3.39	3.38	2	6,525	0.03%
2020/01/31	10	3.24	8	3.16	3.32	2	6,208	0.03%
2020/01/30	18	3.07	0	0.00	3.06	18	5,929	0.30%
2020/01/20	5	3.39	0	0.00	3.39	5	5,577	0.09%
2020/01/15	30	3.25	0	0.00	3.22	30	5,162	0.58%
2020/01/14	5	3.32	0	0.00	3.25	5	5,087	0.10%
2019/12/16	0	0.00	10	3.12	3.13	-10	3,476	-0.29%
2019/12/06	0	0.00	10	2.90	2.90	-10	2,145	-0.47%
2019/09/24	0	0.00	50	2.47	2.45	-50	934	-5.35%
2019/09/23	0	0.00	50	2.45	2.46	-50	909	-5.50%
2019/09/19	100	2.36	0	0.00	2.35	100	787	12.69%
2019/09/09	0	0.00	250	2.33	2.32	-250	826	-30.26%	大賣/鉅額交易
2019/09/03	50	2.32	0	0.00	2.33	50	815	6.13%
2019/09/02	200	2.32	0	0.00	2.30	200	829	24.10%	大買/鉅額交易
2019/07/11	0	0.00	0.2	2.36	2.36	-0.2	943	-0.03%
2019/05/09	0	0.00	5	2.41	2.41	-5	1,148	-0.44%
2019/01/10	0	0.00	1	2.40	2.39	-1	817	-0.12%
2019/01/09	1	2.40	0	0.00	2.41	1	815	0.12%
2018/12/26	0	0.00	5	2.40	2.39	-5	948	-0.53%
2018/12/25	0	0.00	12	2.41	2.40	-12	937	-1.28%
2018/12/24	0	0.00	30	2.43	2.42	-30	932	-3.22%
2018/07/20	1	2.60	0	0.00	2.58	1	1,416	0.07%
2018/07/05	0	0.00	4	2.58	2.57	-4	1,540	-0.26%
2018/06/25	5	2.69	0	0.00	2.67	5	1,575	0.32%
2018/06/12	5	2.70	0	0.00	2.70	5	1,634	0.31%
2018/06/07	0	0.00	0	2.83	2.86	0	1,557	0.00%
2018/05/24	0	0.00	0.1	2.55	2.58	-0.1	1,343	-0.01%
2018/05/23	20	2.56	1	2.55	2.56	19	1,342	1.42%
2018/05/21	0	0.00	70	2.55	2.55	-70	1,347	-5.20%
2018/04/18	1	2.75	0	0.00	2.74	1	2,318	0.04%
2018/03/26	1	2.81	0	0.00	2.81	1	2,216	0.05%
2018/01/29	0	0.00	6	3.04	3.02	-6	2,481	-0.24%
2018/01/12	5	2.96	0	0.00	2.95	5	2,109	0.24%