統一實 (9907)-美好-台中券商分點個股進出

台股 » 個股 » 統一實 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

統一實

(9907)

可現股當沖

股價
16.40
漲跌
▼0.05
漲幅
-0.30%
成交量
1,035張
產業
上市其他類股
270人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

統一實 (9907)籌碼相關－美好-台中券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

美好-台中券商分點個股進出
美好-台中券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/10/25	0.2	16.55	0	0.00	16.50	0.2	2,631	0.01%
2024/09/04	0.4	15.90	0	0.00	15.75	0.4	2,538	0.02%
2024/08/29	0	0.00	2	16.60	16.55	-2	2,434	-0.08%
2024/08/22	0.1	16.25	0	0.00	16.30	0.1	2,307	0.00%
2024/08/21	0	0.00	0.2	15.90	16.25	-0.2	2,280	-0.01%
2024/08/19	0	0.00	4	15.90	15.90	-4	2,132	-0.19%
2024/08/05	0	14.25	0	0.00	14.25	0	1,860	0.00%
2024/07/26	0	15.00	0	0.00	15.00	0	1,813	0.00%
2024/07/15	4.1	15.35	0	0.00	15.35	4.1	1,672	0.25%
2024/06/21	0.1	15.30	0	0.00	15.45	0.1	1,678	0.01%
2024/06/12	1	15.00	0	0.00	15.10	1	2,059	0.05%
2024/06/04	1	14.80	0	0.00	14.80	1	2,117	0.05%
2024/05/14	1	15.00	0.4	15.05	15.00	0.6	2,298	0.03%
2023/12/18	0	0.00	10	16.20	16.25	-10	1,103	-0.91%
2023/12/14	0	0.00	1	15.95	16.10	-1	1,075	-0.09%
2023/10/19	1	15.80	12	15.85	15.80	-11	1,567	-0.70%
2023/08/21	100	17.80	100	17.23	17.35	0	3,393	0.00%
2023/08/17	1	16.60	0	0.00	16.55	1	3,280	0.03%
2023/08/14	1	16.60	0	0.00	16.65	1	3,408	0.03%
2023/08/09	2	17.35	0	0.00	17.25	2	3,499	0.06%
2023/07/27	1	17.95	0	0.00	18.05	1	4,082	0.02%
2023/07/26	1	17.95	0	0.00	17.90	1	4,114	0.02%
2023/07/07	1	17.80	0	0.00	17.75	1	4,810	0.02%
2023/07/05	10	19.90	0	0.00	19.90	10	4,640	0.22%
2023/06/27	0	0.00	1	19.80	19.80	-1	4,326	-0.02%
2023/06/13	1	19.40	0	0.00	19.45	1	4,327	0.02%
2023/06/07	0	0.00	2	19.75	19.80	-2	4,504	-0.04%
2023/06/02	1	19.35	0	0.00	19.25	1	5,049	0.02%
2023/05/31	1	19.20	0	0.00	19.20	1	5,142	0.02%
2023/05/30	1	19.20	0	0.00	19.15	1	5,156	0.02%
2023/05/29	0	0.00	1	19.50	19.45	-1	5,120	-0.02%
2023/05/24	0	0.00	1	19.50	19.55	-1	5,038	-0.02%
2023/05/22	2	19.45	0	0.00	19.45	2	5,017	0.04%
2023/05/19	1	19.30	0	0.00	19.40	1	4,989	0.02%
2023/05/18	5	19.50	0	0.00	19.45	5	4,940	0.10%
2023/05/15	0	0.00	1	19.05	19.00	-1	4,789	-0.02%
2023/05/12	1	18.75	0	0.00	18.65	1	4,730	0.02%
2023/05/11	2	18.90	0	0.00	18.85	2	4,605	0.04%
2023/05/09	5	20.40	0	0.00	20.30	5	4,202	0.12%
2023/04/20	0	0.00	10	20.50	20.45	-10	3,792	-0.26%
2023/04/17	0	0.00	0.2	20.60	20.65	-0.2	3,646	0.00%
2023/04/14	0	0.00	1	20.30	20.35	-1	3,577	-0.03%
2023/04/12	24	19.73	2	19.85	19.90	22	3,291	0.67%
2023/03/31	0	0.00	1	19.35	19.30	-1	3,085	-0.03%
2023/03/21	0	0.00	5	18.95	18.95	-5	3,022	-0.17%
2023/03/17	3	18.50	0	0.00	18.55	3	3,182	0.09%
2023/03/16	2	18.40	0	0.00	18.45	2	3,170	0.06%
2023/03/09	1	19.15	0	0.00	19.25	1	3,081	0.03%
2023/03/08	6	19.61	10	19.55	19.75	-4	2,972	-0.13%
2023/03/07	0	0.00	5	18.75	18.85	-5	2,634	-0.19%
2023/03/06	5	18.65	0	0.00	18.65	5	2,537	0.20%
2023/03/03	0	0.00	1	18.35	18.40	-1	2,475	-0.04%
2023/01/13	10	17.25	0	0.00	17.25	10	2,980	0.34%
2022/12/19	0	0.00	15	17.17	17.10	-15	3,771	-0.40%
2022/12/15	1	17.10	0	0.00	17.15	1	3,847	0.03%
2022/12/13	0	0.00	1	16.90	16.85	-1	3,920	-0.03%
2022/12/06	5	18.05	0	0.00	17.95	5	3,875	0.13%
2022/12/05	0	0.00	5	18.20	18.20	-5	4,070	-0.12%
2022/12/02	5	17.90	0	0.00	18.10	5	4,205	0.12%
2022/12/01	1	17.55	0	0.00	17.55	1	4,168	0.02%
2022/11/16	10	17.10	0	0.00	17.00	10	5,004	0.20%
2022/11/11	1	16.70	0	0.00	16.75	1	5,407	0.02%
2022/11/09	11	17.27	0	0.00	17.25	11	6,237	0.18%
2022/09/19	1	19.95	0	0.00	19.85	1	8,351	0.01%
2022/08/29	0	0.00	2	20.00	20.05	-2	7,468	-0.03%
2022/08/24	7	20.45	14.5	20.38	20.45	-7.5	7,263	-0.10%
2022/08/22	0	0.00	0.1	19.95	19.95	-0.1	7,066	0.00%
2022/08/19	14	20.30	0	0.00	20.20	14	6,958	0.20%
2022/08/18	0	0.00	0.1	20.35	20.50	-0.1	6,798	0.00%
2022/08/17	1	20.15	0	0.00	20.15	1	6,510	0.02%
2022/08/16	15	19.68	10.2	20.15	20.30	4.8	6,119	0.08%
2022/08/15	0	0.00	5	18.80	18.75	-5	5,632	-0.09%
2022/08/12	0	0.00	6.2	19.34	19.20	-6.2	5,416	-0.11%
2022/08/11	12	19.57	11	19.38	19.40	1	5,173	0.02%
2022/08/10	11	19.01	12	18.93	19.00	-1	4,657	-0.02%
2022/08/09	0	0.00	6	17.55	17.85	-6	3,887	-0.15%
2022/07/18	0	0.00	1	14.45	14.50	-1	3,465	-0.03%
2022/07/13	1	14.25	0	0.00	14.25	1	3,500	0.03%
2022/06/28	0	0.00	21	15.75	15.80	-21	4,174	-0.50%
2022/06/13	26	16.40	0	0.00	16.25	26	5,825	0.45%
2022/05/27	0.3	16.25	0	0.00	16.25	0.3	6,857	0.00%
2022/05/17	0	0.00	2	16.30	16.30	-2	6,965	-0.03%
2022/05/11	2	15.95	1	15.90	15.95	1	6,779	0.01%
2022/04/29	0	0.00	1	15.90	15.85	-1	6,561	-0.02%
2022/04/28	1	15.65	1	15.80	15.75	0	6,563	0.00%
2022/04/27	1	15.80	0	0.00	15.80	1	6,546	0.02%
2022/04/15	0	0.00	20	17.05	17.10	-20	6,600	-0.30%
2022/04/12	0	0.00	8	17.45	17.35	-8	6,403	-0.12%
2022/04/11	0	0.00	10	17.75	17.75	-10	6,252	-0.16%
2022/04/01	2	18.08	0	0.00	18.15	2	6,078	0.03%
2022/03/31	0	0.00	4	18.13	18.05	-4	6,045	-0.07%
2022/03/30	0	0.00	3	17.50	17.70	-3	5,898	-0.05%
2022/03/29	0	0.00	1	17.90	17.95	-1	5,706	-0.02%
2022/03/23	10	17.15	0	0.00	17.10	10	5,157	0.19%
2022/03/22	1	17.35	0	0.00	17.40	1	4,999	0.02%
2022/03/17	0	0.00	15	16.60	16.65	-15	4,631	-0.32%
2022/03/16	0	0.00	1	16.50	16.35	-1	4,397	-0.02%
2022/03/15	1	16.30	1	16.40	16.30	0	4,138	0.00%
2022/03/14	0	0.00	1	15.90	16.05	-1	3,765	-0.03%
2022/03/11	1	15.40	0	0.00	15.50	1	3,467	0.03%
2022/02/22	26	14.99	1	14.85	14.90	25	2,867	0.87%
2022/02/21	10	15.15	0	0.00	15.10	10	2,824	0.35%
2022/02/18	0	0.00	5	15.00	14.95	-5	2,761	-0.18%
2022/02/14	5	14.35	10	14.38	14.35	-5	2,677	-0.19%
2022/02/10	0	0.00	4	14.75	14.70	-4	2,696	-0.15%
2022/01/18	4	14.60	0	0.00	14.55	4	2,572	0.16%
2022/01/13	0	0.00	1	14.95	14.85	-1	2,404	-0.04%
2022/01/11	0	0.00	10	14.55	14.50	-10	2,280	-0.44%
2022/01/06	2	14.00	0	0.00	14.00	2	2,129	0.09%
2022/01/05	0	0.00	5	14.05	13.90	-5	2,131	-0.23%
2022/01/03	0	0.00	5	14.40	14.30	-5	2,080	-0.24%
2021/12/30	0	0.00	4	14.60	14.55	-4	2,053	-0.19%
2021/12/27	0	0.00	1	14.05	14.05	-1	1,932	-0.05%
2021/12/20	10	14.05	0	0.00	14.05	10	1,960	0.51%
2021/12/15	11	13.70	0	0.00	13.65	11	1,829	0.60%
2021/12/13	0	0.00	9	13.45	13.40	-9	1,683	-0.53%
2021/12/08	10	13.10	0	0.00	13.10	10	1,659	0.60%
2021/11/29	0	0.00	2	13.05	12.95	-2	1,753	-0.11%
2021/10/27	0.1	13.30	0	0.00	13.20	0.1	1,953	0.01%
2021/10/01	2	13.50	0	0.00	13.45	2	3,856	0.05%
2021/09/28	10.1	14.05	0	0.00	13.80	10.1	4,041	0.25%
2021/09/27	0	14.00	0	0.00	14.00	0	4,147	0.00%
2021/09/13	0	0.00	14	13.80	14.00	-14	5,754	-0.24%
2021/08/18	2	13.70	0	0.00	14.00	2	7,020	0.03%
2021/08/16	3	14.25	0	0.00	14.25	3	6,997	0.04%
2021/08/12	0	0.00	1	14.80	14.95	-1	7,030	-0.01%
2021/08/11	1	14.70	0	0.00	14.70	1	7,106	0.01%
2021/07/19	0	0.00	2	15.90	16.20	-2	9,542	-0.02%
2021/07/16	0	0.00	60	15.60	15.80	-60	9,340	-0.64%
2021/07/15	60	15.69	3	14.95	15.70	57	9,316	0.61%
2021/07/14	2	14.80	0	0.00	14.95	2	9,545	0.02%
2021/07/06	2	15.15	0	0.00	15.20	2	10,547	0.02%
2021/07/01	2	16.15	0	0.00	15.55	2	10,497	0.02%
2021/06/28	0	0.00	1	15.10	15.25	-1	9,491	-0.01%
2021/06/25	0	0.00	1	14.80	14.55	-1	9,329	-0.01%
2021/06/21	0	0.00	10	13.90	14.00	-10	9,230	-0.11%
2021/06/18	10	14.40	0	0.00	14.05	10	9,184	0.11%
2021/06/17	10	14.05	10	14.15	14.20	0	9,134	0.00%
2021/06/16	0	0.00	10	14.10	14.05	-10	9,110	-0.11%
2021/06/15	5	14.25	0	0.00	14.50	5	9,021	0.06%
2021/06/11	6	14.00	0	0.00	13.75	6	8,852	0.07%
2021/06/07	0	0.00	3	13.37	13.45	-3	8,592	-0.03%
2021/06/04	0	0.00	10	13.63	13.65	-10	8,538	-0.12%
2021/06/03	3	13.85	10	13.80	13.80	-7	8,487	-0.08%
2021/06/02	20	13.73	3	13.87	13.90	17	8,423	0.20%
2021/05/28	3	13.55	4	13.05	13.45	-1	8,111	-0.01%
2021/05/25	20	12.99	4	12.93	12.80	16	7,783	0.21%
2021/05/24	2	12.85	4	13.03	12.95	-2	7,741	-0.03%
2021/05/21	0	0.00	2	12.90	12.90	-2	7,725	-0.03%
2021/05/20	6	12.60	0	0.00	12.45	6	7,669	0.08%
2021/05/18	2	12.10	2	12.70	13.00	0	7,579	0.00%
2021/05/13	3	12.75	10	12.80	12.70	-7	7,205	-0.10%
2021/05/10	0	0.00	5	16.25	16.25	-5	6,538	-0.08%
2021/05/06	2	14.85	0	0.00	14.90	2	5,984	0.03%
2021/05/04	0	0.00	10	14.08	14.30	-10	5,607	-0.18%
2021/05/03	0	0.00	1	15.55	15.20	-1	5,368	-0.02%
2021/04/29	0	0.00	2	15.50	15.40	-2	5,275	-0.04%
2021/04/28	0	0.00	4	15.80	15.90	-4	5,190	-0.08%
2021/04/27	3	15.40	1	15.45	15.60	2	5,008	0.04%
2021/04/23	5	15.08	0	0.00	15.20	5	4,825	0.10%
2021/04/22	13	16.47	1	16.10	15.70	12	4,645	0.26%
2021/04/21	5	15.55	1	15.50	15.55	4	4,099	0.10%
2021/04/19	2	15.23	1	14.70	15.70	1	3,612	0.03%
2021/04/12	0	0.00	2	13.25	13.20	-2	2,529	-0.08%
2021/04/06	2	12.30	0	0.00	12.25	2	2,147	0.09%
2021/03/19	1	11.25	0	0.00	11.30	1	2,280	0.04%
2021/03/16	2	11.35	0	0.00	11.35	2	2,346	0.09%
2021/01/29	0	0.00	5	10.20	10.20	-5	2,609	-0.19%
2021/01/13	5	11.30	0	0.00	11.30	5	2,430	0.21%
2021/01/07	2	11.50	0	0.00	11.40	2	2,313	0.09%
2021/01/04	0	0.00	0.1	11.90	11.90	-0.1	2,212	0.00%
2020/12/22	0	0.00	2	12.00	11.85	-2	2,056	-0.10%
2020/12/21	2	12.05	0	0.00	12.30	2	2,005	0.10%
2020/12/16	0	0.00	15	11.25	11.35	-15	1,883	-0.80%
2020/12/15	4	10.95	0	0.00	11.05	4	1,931	0.21%
2020/12/10	0	0.00	2	11.25	11.25	-2	2,015	-0.10%
2020/12/08	5	11.25	20	11.35	11.35	-15	2,050	-0.73%
2020/12/07	10	11.15	0	0.00	11.20	10	2,067	0.48%
2020/12/04	7	11.21	0	0.00	11.30	7	2,125	0.33%
2020/12/03	10	11.33	0	0.00	11.25	10	2,120	0.47%
2020/12/02	5	11.35	5	11.45	11.40	0	2,154	0.00%
2020/12/01	8	11.42	0	0.00	11.45	8	2,155	0.37%
2020/11/27	1	11.40	0	0.00	11.50	1	2,081	0.05%
2020/11/26	0	0.00	20	11.20	11.20	-20	2,022	-0.99%
2020/11/24	20	11.10	0	0.00	11.05	20	2,031	0.98%
2020/11/23	0	0.00	1	11.15	11.20	-1	2,025	-0.05%
2020/11/13	0	0.00	5	10.80	10.80	-5	2,024	-0.25%
2020/11/12	0	0.00	10	10.80	10.80	-10	2,052	-0.49%
2020/11/11	0	0.00	2	10.68	10.80	-2	2,052	-0.10%
2020/10/26	0	0.00	1	10.20	10.25	-1	2,077	-0.05%
2020/10/08	2	10.30	0	0.00	10.35	2	2,244	0.09%
2020/09/24	5	10.10	5	10.00	9.93	0	2,347	0.00%
2020/09/17	0	0.00	5	10.70	10.75	-5	2,031	-0.25%
2020/09/16	0	0.00	5	10.20	10.25	-5	1,926	-0.26%
2020/09/10	5	10.10	0	0.00	10.15	5	1,961	0.25%
2020/09/07	0	0.00	10	9.78	9.96	-10	1,897	-0.53%
2020/09/04	10	9.60	0	0.00	9.68	10	1,875	0.53%
2020/09/03	0	0.00	10	9.67	9.68	-10	1,877	-0.53%
2020/09/02	10	9.61	6	9.59	9.60	4	1,880	0.21%
2020/08/31	0	0.00	5	9.77	9.72	-5	1,904	-0.26%
2020/08/26	6	9.54	9	9.66	9.69	-3	1,899	-0.16%
2020/08/19	3	9.51	0	0.00	9.48	3	1,840	0.16%
2020/08/18	4	9.42	0	0.00	9.47	4	1,821	0.22%
2020/08/12	10	9.15	0	0.00	9.18	10	1,817	0.55%
2020/08/11	9	9.16	0	0.00	9.20	9	1,804	0.50%
2020/07/06	2	9.81	0	0.00	9.75	2	1,960	0.10%
2020/07/01	0	0.00	2	9.25	9.22	-2	1,851	-0.11%
2020/06/30	2	9.16	0	0.00	9.15	2	1,841	0.11%
2020/06/03	0	0.00	5	8.96	8.96	-5	1,866	-0.27%
2020/06/01	5	8.88	0	0.00	8.88	5	1,846	0.27%
2020/05/27	0	0.00	10	8.74	8.81	-10	1,833	-0.55%
2020/05/26	10	8.63	0	0.00	8.63	10	1,800	0.56%
2020/05/22	1	8.70	0	0.00	8.63	1	1,746	0.06%
2020/05/21	0	0.00	9	8.72	8.67	-9	1,730	-0.52%
2020/05/20	5	8.65	1	8.74	8.63	4	1,684	0.24%
2020/05/18	5	8.62	0	0.00	8.63	5	1,656	0.30%
2020/04/30	1	9.09	0	0.00	9.19	1	1,462	0.07%
2020/04/28	0	0.00	1	8.89	8.87	-1	1,377	-0.07%
2020/04/27	5	8.60	0	0.00	8.59	5	1,380	0.36%
2020/04/08	2	8.29	0	0.00	8.34	2	1,172	0.17%
2020/02/19	0.1	11.05	0	0.00	11.05	0.1	836	0.01%
2020/02/06	0.1	10.80	0	0.00	10.80	0.1	813	0.01%
2019/12/30	0	0.00	15	11.75	11.70	-15	759	-1.98%
2019/12/24	5	11.60	0	0.00	11.55	5	799	0.63%
2019/12/20	5	11.55	0	0.00	11.55	5	827	0.60%
2019/12/19	5	11.90	0	0.00	11.90	5	731	0.68%
2019/08/30	2	12.00	0	0.00	12.15	2	1,000	0.20%
2019/08/29	0	0.00	0.1	12.10	12.00	-0.1	987	-0.01%
2019/07/24	2	12.50	0	0.00	12.40	2	1,033	0.19%
2019/07/10	0	0.00	2	13.35	13.40	-2	1,103	-0.18%
2019/07/03	0	0.00	2	13.00	13.00	-2	1,025	-0.19%
2019/05/10	2	12.40	0	0.00	12.35	2	924	0.22%
2019/04/16	2	12.50	0	0.00	12.60	2	867	0.23%
2019/03/06	0	0.00	2	13.30	13.30	-2	824	-0.24%
2019/02/20	1	13.30	0	0.00	13.35	1	846	0.12%
2018/11/27	0	0.00	0.5	12.35	12.25	-0.5	1,946	-0.02%
2018/11/02	2	13.25	0	0.00	13.25	2	2,396	0.08%
2018/10/18	0	0.00	1	13.25	13.20	-1	2,453	-0.04%
2018/10/04	0	0.00	20	14.50	14.45	-20	2,187	-0.91%
2018/09/25	0	0.00	2	14.40	14.30	-2	1,975	-0.10%
2018/09/21	2	14.35	0	0.00	14.50	2	1,943	0.10%
2018/09/12	0	0.00	1	13.35	13.35	-1	1,556	-0.06%
2018/09/11	1	13.50	0	0.00	13.55	1	1,537	0.07%
2018/09/07	0	0.00	5	13.65	13.55	-5	1,522	-0.33%
2018/09/05	4	13.55	1	13.55	13.50	3	1,488	0.20%
2018/09/04	0	0.00	9	13.55	13.55	-9	1,492	-0.60%
2018/08/28	10	13.60	0	0.00	13.55	10	1,485	0.67%
2018/08/15	0	0.00	1	13.50	13.20	-1	1,346	-0.07%
2018/08/06	0.2	12.90	0	0.00	12.90	0.2	1,004	0.02%
2018/08/03	1	13.00	0	0.00	12.90	1	990	0.10%
2018/07/26	0.1	12.40	0	0.00	12.40	0.1	895	0.01%
2018/04/16	1	13.00	0	0.00	13.00	1	847	0.12%
2018/04/09	1	13.15	0	0.00	13.05	1	787	0.13%
2018/01/09	1	14.00	0	0.00	14.00	1	810	0.12%
2018/01/02	0	0.00	0.1	13.95	14.00	-0.1	866	-0.01%