O28RRps1-XA https://histock.tw/talk/live.aspx?name=gtalk&id=1312 20250219 阿布波

台股 » 個股 » 中信中國高股息 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

中信中國高股息

(00882)
可現股當沖
  • 股價
    13.02
  • 漲跌
    ▼0.11
  • 漲幅
    -0.84%
  • 成交量
    14,891
  • 產業
    上市
  • 372人加入追蹤

    立即追蹤

  • 本地時間:14:30(已收盤)

     
中信中國高股息 (00882)籌碼相關-美好-中和 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

Created with Highstock 1.3.7Zoom券商分點個股進出嗨投資 histock.tw03/1403/2204/0404/2005/0405/1805/3006/0806/2207/0407/1207/2608/1008/2409/0609/2010/0410/1811/0211/1611/3012/1412/2601/0601/1401/2202/1002/1802/201212.2512.512.751313.25Mar '24May '24Jul '24Sep '24Nov '24Jan '2560d90dAll

美好-中和 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/02/1900.004.113.0213.02-4.113,778-0.03%
2025/02/1800.000.113.1213.13-0.113,7930.00%
2025/02/1700.000.112.9112.90-0.113,5550.00%
2025/02/14212.8000.0012.78213,6820.01%
2025/02/13112.7827.112.7912.83-26.113,871-0.19%
2025/02/12812.621312.6612.64-513,859-0.04%
2025/02/113012.7200.0012.633014,2240.21%
2025/02/10312.692.112.7412.690.914,6350.01%
2025/02/07312.670.112.7112.69314,8920.02%
2025/02/06112.611012.5612.65-915,224-0.06%
2025/01/221.112.42312.4112.37-1.916,233-0.01%
2025/01/21412.4400.0012.49416,2810.02%
2025/01/2000.00412.4712.55-416,311-0.02%
2025/01/17312.3100.0012.40316,4760.02%
2025/01/16112.838.112.8212.78-7.116,696-0.04%
2025/01/15812.710.112.7912.777.916,6600.05%
2025/01/14112.61812.5812.72-717,193-0.04%
2025/01/138.112.53812.4712.560.117,7250.00%
2025/01/108.112.71512.6812.653.118,2760.02%
2025/01/09512.65112.6412.72418,9580.02%
2025/01/08312.58312.6912.59019,3990.00%
2025/01/073.112.7000.0012.603.120,6430.02%
2025/01/060.112.81112.8512.78-121,1810.00%
2025/01/031.112.82112.8712.800.124,0600.00%
2025/01/021.112.8700.0012.851.128,3820.00%
2024/12/3100.000.113.1713.15-0.132,3800.00%
2024/12/2600.000.113.0113.03-0.139,0570.00%
2024/12/2400.0010.212.8713.01-10.240,755-0.02%
2024/12/231012.757.212.7912.822.841,5320.01%
2024/12/20412.72912.7612.73-542,153-0.01%
2024/12/191212.731812.6712.76-642,411-0.01%
2024/12/181812.723012.8212.81-1242,551-0.03%
2024/12/172312.7100.0012.732342,6850.05%
2024/12/16112.782412.8412.74-2342,655-0.05%
2024/12/131.112.851212.9012.84-10.942,629-0.03%
2024/12/1245.113.024213.0913.123.142,4630.01%
2024/12/11313.021913.0413.04-1642,385-0.04%
2024/12/106013.366.113.2813.1453.942,5180.13%
2024/12/0900.0031.212.7012.73-31.241,974-0.07%
2024/12/063312.705.312.6112.6927.742,0600.07%
2024/12/055.112.5100.0012.505.141,9590.01%
2024/12/0200.0011012.4212.45-11042,045-0.26% 大賣/鉅額交易
2024/11/299112.364012.4612.365142,1560.12%
2024/11/281412.37612.4312.28842,2370.02%
2024/11/272212.2300.0012.232242,1920.05%
2024/11/261612.291512.2912.25142,0930.00%
2024/11/2511.112.3900.0012.3211.142,0060.03%
2024/11/2221.112.5800.0012.4721.141,8060.05%
2024/11/2100.001912.8212.83-1941,550-0.05%
2024/11/202012.791412.7812.79641,5500.01%
2024/11/191112.781712.7712.73-641,647-0.01%
2024/11/182012.8500.0012.792041,6600.05%
2024/11/150.112.603212.6712.66-31.941,526-0.08%
2024/11/142.112.783312.8212.67-30.941,421-0.07%
2024/11/1365.112.772412.7812.7241.141,3160.10%
2024/11/126.113.194913.2212.97-42.940,986-0.10%
2024/11/1169.113.109813.1613.19-28.940,746-0.07%
2024/11/088813.740.113.7313.4387.940,4740.22%
2024/11/072113.2223.313.3613.47-2.340,147-0.01%
2024/11/061013.0910.113.3413.13-0.139,5430.00%
2024/11/051313.1300.0013.251339,2790.03%
2024/11/040.112.881812.9712.85-1839,021-0.05%
2024/11/0100.001412.9512.96-1439,458-0.04%
2024/10/3015.113.07312.8012.7612.139,4150.03%
2024/10/291413.291013.3913.12438,8860.01%
2024/10/28513.1000.0013.13538,2680.01%
2024/10/25813.113113.1713.18-2338,198-0.06%
2024/10/2423.113.1500.0013.1123.138,1090.06%
2024/10/2300.00813.2013.34-838,063-0.02%
2024/10/221113.06413.1213.10737,7660.02%
2024/10/21513.242013.1613.07-1537,933-0.04%
2024/10/1825.112.931512.9413.0110.137,5680.03%
2024/10/176.113.1100.0013.006.137,1920.02%
2024/10/167.112.731712.8613.02-1036,837-0.03%
2024/10/1517.113.304113.2713.10-23.936,608-0.07%
2024/10/14813.151913.3313.49-1136,445-0.03%
2024/10/112.113.1700.0013.172.135,4380.01%
2024/10/0945.113.03813.1313.2037.134,9320.11%
2024/10/0811.114.051314.4213.77-232,021-0.01%
2024/10/071315.003415.0215.07-2127,656-0.08%
2024/10/042013.9327.513.9814.30-7.523,794-0.03%
2024/10/0100.00912.8012.72-919,638-0.05%
2024/09/3011.512.803212.8512.82-20.519,020-0.11%
2024/09/2700.00512.3212.26-517,385-0.03%
2024/09/26211.91211.8111.81015,8260.00%
2024/09/2500.00811.8811.78-815,896-0.05%
2024/09/2400.00811.3611.53-815,067-0.05%
2024/09/18510.6800.0010.67514,9950.03%
2024/09/111.510.4900.0010.431.515,6730.01%
2024/09/10210.6500.0010.62215,5660.01%
2024/09/09210.651510.6710.65-1315,611-0.08%
2024/09/0600.00510.8310.82-515,539-0.03%
2024/09/05210.8600.0010.83215,9610.01%
2024/09/04210.8300.0010.86216,5410.01%
2024/09/03610.9400.0010.94616,6020.04%
2024/09/0211.111.0400.0011.0011.116,8070.07%
2024/08/29110.9500.0010.97116,9540.01%
2024/08/27110.9900.0011.05117,3980.01%
2024/08/221.110.9500.0010.961.118,0960.01%
2024/08/21310.9500.0010.96318,3850.02%
2024/08/20111.0300.0011.04118,7160.01%
2024/08/19111.1200.0011.10119,4240.01%
2024/08/16111.0900.0011.07119,8450.01%
2024/08/151011.0500.0011.021020,5420.05%
2024/08/130.211.0400.0011.020.221,5100.00%
2024/08/0913.611.0500.0011.0613.622,6190.06%
2024/08/0810.110.9600.0010.9810.123,0800.04%
2024/08/023.111.0500.0011.083.124,8820.01%
2024/07/300.111.1000.0011.050.125,7600.00%
2024/07/260.111.1000.0011.050.126,1300.00%
2024/07/190.111.2400.0011.160.126,8450.00%
2024/07/180.111.2200.0011.340.126,7170.00%
2024/07/170.111.3000.0011.260.126,5990.00%
2024/07/160.111.4100.0011.340.126,5020.00%
2024/07/112.111.7700.0011.782.125,7520.01%
2024/07/100.111.7900.0011.760.125,6400.00%
2024/07/050.111.9700.0011.920.125,7540.00%
2024/07/012.111.7600.0011.762.125,2340.01%
2024/06/2800.001511.6711.80-1525,361-0.06%
2024/06/2715.111.8700.0011.7015.125,3190.06%
2024/06/260.111.8500.0011.850.125,1680.00%
2024/06/240.111.8000.0011.770.124,8110.00%
2024/06/211.111.8400.0011.841.124,9070.00%
2024/06/190.711.8600.0011.950.724,7580.00%
2024/06/171.111.7400.0011.741.124,9810.00%
2024/06/122.111.6800.0011.642.125,2440.01%
2024/06/110.111.91511.7411.76-4.925,049-0.02%
2024/06/060.112.09512.0812.06-524,828-0.02%
2024/06/0500.00112.2412.13-124,7120.00%
2024/06/040.112.07112.1012.16-124,8620.00%
2024/06/030.112.1000.0012.140.124,9510.00%
2024/05/301.112.1900.0012.031.125,1480.00%
2024/05/290.112.1900.0012.180.125,0480.00%
2024/05/2800.00812.3112.29-825,121-0.03%
2024/05/240.112.0300.0012.020.125,0360.00%
2024/05/233.112.16712.2812.09-3.924,911-0.02%
2024/05/220.112.3100.0012.450.124,6160.00%
2024/05/210.112.323012.3012.32-29.924,572-0.12%
2024/05/200.112.3900.0012.400.124,7860.00%
2024/05/1700.001312.1812.18-1324,440-0.05%
2024/05/1500.002811.9011.82-2823,920-0.12%
2024/05/1400.00612.0211.95-623,878-0.03%
2024/05/1300.00212.0112.03-223,796-0.01%
2024/05/1000.00311.7211.87-323,125-0.01%
2024/05/08111.2700.0011.26122,3090.00%
2024/05/0700.00411.2911.28-422,480-0.02%
2024/05/0600.002511.1611.16-2522,422-0.11%
2024/05/0200.003010.9910.96-3022,906-0.13%
2024/04/30210.9600.0010.85223,3160.01%
2024/04/29110.9900.0010.94123,5720.00%
2024/04/2400.00710.4810.48-725,250-0.03%
2024/04/2200.002510.4710.43-2527,099-0.09%
2024/04/1800.002410.3510.31-2426,670-0.09%
2024/04/12110.3300.0010.33126,8320.00%
2024/04/082510.3100.0010.302527,0720.09%
2024/04/013010.2900.0010.273027,1160.11%
2024/03/05110.1000.0010.10128,1900.00%
2024/03/01110.1500.0010.23128,2880.00%
2024/02/2600.001210.4010.35-1227,627-0.04%
2024/02/2300.001510.3910.41-1527,354-0.05%
2024/02/227.710.260.110.3010.347.726,8770.03%
2024/02/211510.1700.0010.301526,4060.06%
2024/02/200.39.9800.009.960.325,4990.00%
中信中國高股息 相關文章
中信中國高股息 相關影音