台苯 (1310)-美好-中和券商分點個股進出

台股 » 個股 » 台苯 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

台苯

(1310)

可現股當沖

股價
12.85
漲跌
▼0.10
漲幅
-0.77%
成交量
755張
產業
上市塑膠類股▼1.59%
395人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

台苯 (1310)籌碼相關－美好-中和券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

美好-中和券商分點個股進出
美好-中和券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/17	1	12.90	0	0.00	12.90	1	782	0.13%
2024/04/16	1	12.85	0	0.00	12.90	1	781	0.13%
2024/04/11	1	13.30	0	0.00	13.15	1	739	0.14%
2024/04/10	1	13.50	0	0.00	13.50	1	717	0.14%
2024/03/25	1	13.75	0	0.00	13.65	1	723	0.14%
2024/03/22	0	0.00	3	13.60	13.75	-3	725	-0.41%
2024/03/21	3	13.65	0	0.00	13.60	3	727	0.41%
2024/03/07	1	13.70	0	0.00	13.75	1	650	0.15%
2024/01/22	1	14.10	0	0.00	14.10	1	781	0.13%
2024/01/12	1	15.00	0	0.00	15.05	1	706	0.14%
2023/12/20	3	15.93	0	0.00	15.95	3	747	0.40%
2023/12/13	1	15.75	0	0.00	15.75	1	784	0.13%
2023/12/12	1	15.95	0	0.00	15.90	1	788	0.13%
2023/12/08	1	16.10	0	0.00	16.15	1	824	0.12%
2023/12/07	1	16.25	0	0.00	16.05	1	823	0.12%
2023/12/05	2	16.48	0	0.00	16.45	2	886	0.23%
2023/11/21	1	16.40	0	0.00	16.45	1	822	0.12%
2023/11/17	1	16.35	0	0.00	16.35	1	825	0.12%
2023/11/08	1	15.70	0	0.00	15.80	1	803	0.12%
2023/11/02	2	15.43	0	0.00	15.45	2	902	0.22%
2023/10/30	0	0.00	5	15.60	15.60	-5	1,011	-0.49%
2023/10/23	1	15.40	0	0.00	15.55	1	1,068	0.09%
2023/09/08	1	15.45	1	15.60	16.15	0	1,189	0.00%
2023/08/22	0	0.00	5	15.10	15.10	-5	1,618	-0.31%
2023/08/14	1	15.70	0	0.00	15.45	1	1,934	0.05%
2023/08/01	0	0.00	15	16.80	16.75	-15	2,031	-0.74%
2023/07/31	10	16.35	0	0.00	16.40	10	2,057	0.49%
2023/07/21	1	15.65	0	0.00	15.65	1	3,415	0.03%
2023/07/14	0	0.00	5	15.55	15.45	-5	5,012	-0.10%
2023/07/07	1	15.70	0	0.00	15.70	1	5,106	0.02%
2023/06/26	0.1	16.55	0	0.00	16.45	0.1	5,015	0.00%
2023/06/19	5	16.45	0	0.00	16.40	5	4,967	0.10%
2023/06/14	1	16.30	0	0.00	16.30	1	4,922	0.02%
2023/06/07	0.1	16.95	0	0.00	16.90	0.1	4,831	0.00%
2023/06/05	0	0.00	10	17.50	17.40	-10	4,762	-0.21%
2023/06/02	0	0.00	10	17.10	17.10	-10	4,693	-0.21%
2023/05/31	5	16.40	0	0.00	16.50	5	4,563	0.11%
2023/05/30	0.1	16.50	0	0.00	16.45	0.1	4,545	0.00%
2023/05/26	1	16.65	0	0.00	16.65	1	4,482	0.02%
2023/05/25	5	17.40	1	17.35	17.25	4	4,413	0.09%
2023/05/18	20	16.80	0	0.00	16.60	20	4,070	0.49%
2023/05/17	0	0.00	1	16.45	16.65	-1	4,038	-0.02%
2023/05/16	2	16.35	0	0.00	16.30	2	3,995	0.05%
2023/05/03	0.1	17.20	0	0.00	17.10	0.1	3,585	0.00%
2023/04/28	0.1	16.90	0	0.00	16.80	0.1	3,278	0.00%
2023/04/27	51.1	17.29	37	17.18	17.20	14.1	3,126	0.45%
2023/04/25	0	0.00	1	17.55	16.50	-1	2,223	-0.04%
2023/04/24	2	16.90	10	17.05	17.05	-8	1,114	-0.72%
2023/04/21	10	15.40	4	15.18	15.50	6	733	0.82%
2023/04/17	8	15.07	10	15.12	15.40	-2	564	-0.35%
2023/04/14	0	0.00	1	14.75	14.75	-1	513	-0.19%
2023/04/13	0	0.00	5	15.00	15.00	-5	493	-1.01%
2023/04/12	10	14.43	10	14.60	14.60	0	451	0.00%
2023/03/30	0	0.00	10	13.85	13.90	-10	414	-2.41%
2023/03/28	10	14.01	0	0.00	13.95	10	415	2.40%
2023/03/27	0	0.00	6	13.80	13.85	-6	412	-1.46%
2023/03/24	6	13.90	0	0.00	13.85	6	413	1.45%
2023/03/23	2	13.85	0	0.00	13.80	2	414	0.48%
2023/03/21	0	0.00	10	13.75	13.75	-10	419	-2.39%
2023/03/20	6	13.75	0	0.00	13.75	6	412	1.45%
2023/03/17	7	13.59	0	0.00	13.60	7	416	1.68%
2023/03/09	0	0.00	16	14.23	14.20	-16	423	-3.78%
2023/03/08	4	14.35	0	0.00	14.40	4	461	0.87%
2023/03/07	2	14.30	0	0.00	14.20	2	459	0.44%
2023/02/22	0	0.00	3	14.00	14.05	-3	459	-0.65%
2023/02/21	2	14.15	0	0.00	14.05	2	462	0.43%
2023/02/17	2	14.00	0	0.00	13.90	2	449	0.44%
2023/02/14	2	13.90	0	0.00	13.90	2	454	0.44%
2023/02/13	8	13.75	0	0.00	13.75	8	456	1.75%
2023/02/01	0	0.00	1	14.10	14.20	-1	429	-0.23%
2022/12/26	1	13.65	0	0.00	13.70	1	463	0.22%
2022/12/22	1	13.40	0	0.00	13.40	1	470	0.21%
2022/12/19	1	13.55	0	0.00	13.40	1	488	0.20%
2022/12/14	1	13.70	0	0.00	13.70	1	491	0.20%
2022/12/08	1	13.75	0	0.00	13.65	1	486	0.21%
2022/12/07	1	13.95	0	0.00	13.80	1	484	0.21%
2022/12/02	1	14.10	0	0.00	14.10	1	478	0.21%
2022/12/01	0.1	14.35	1	14.25	14.30	-1	475	-0.20%
2022/11/25	1	13.50	0	0.00	13.40	1	416	0.24%
2022/11/22	2	13.08	0	0.00	13.20	2	413	0.48%
2022/11/21	3	13.12	0	0.00	13.00	3	413	0.72%
2022/10/21	3	12.23	2	12.20	12.30	1	481	0.21%
2022/10/14	1	12.70	0	0.00	12.70	1	459	0.22%
2022/10/12	1	12.85	0	0.00	12.95	1	452	0.22%
2022/10/07	1	13.15	0	0.00	13.10	1	460	0.22%
2022/10/06	0	0.00	4	13.10	13.05	-4	463	-0.86%
2022/10/05	4	13.30	0	0.00	13.10	4	469	0.85%
2022/09/26	1	13.45	0	0.00	13.40	1	537	0.19%
2022/08/16	0.1	14.35	0	0.00	14.25	0.1	826	0.01%
2022/07/14	0	0.00	7	13.15	13.50	-7	888	-0.79%
2022/07/13	7.3	13.24	0	0.00	13.40	7.3	888	0.82%
2022/07/11	0	0.00	8	13.50	13.45	-8	868	-0.92%
2022/07/08	1	14.10	0	0.00	13.60	1	860	0.12%
2022/07/07	7	14.01	0	0.00	14.00	7	827	0.85%
2022/07/06	0	0.00	5	14.20	13.95	-5	825	-0.61%
2022/07/05	6	14.35	6	14.15	14.20	0	829	0.00%
2022/06/29	1	14.50	0	0.00	14.45	1	789	0.13%
2022/06/28	0	0.00	7	15.20	15.05	-7	689	-1.01%
2022/06/27	7	15.36	0	0.00	15.25	7	678	1.03%
2022/06/23	1	14.80	0	0.00	14.95	1	666	0.15%
2022/06/22	1	15.00	0	0.00	15.00	1	665	0.15%
2022/04/28	1	16.15	0	0.00	16.20	1	1,086	0.09%
2022/04/15	0	0.00	4	16.85	16.80	-4	1,092	-0.37%
2022/04/14	4	16.95	0	0.00	16.95	4	1,118	0.36%
2022/04/08	1	16.70	0	0.00	16.80	1	1,133	0.09%
2022/04/06	0	0.00	1	16.90	16.85	-1	1,146	-0.09%
2022/04/01	0	0.00	1	16.70	16.80	-1	1,149	-0.09%
2022/03/30	0	0.00	8	16.75	17.05	-8	1,147	-0.70%
2022/03/29	8	16.76	0	0.00	16.70	8	1,130	0.71%
2022/03/28	0	0.00	2	16.68	16.75	-2	1,125	-0.18%
2022/03/22	0.1	17.40	1.3	17.50	17.45	-1.3	1,022	-0.12%
2022/03/10	0	0.00	1	17.25	17.35	-1	1,084	-0.09%
2022/03/09	1	17.00	2	17.00	17.10	-1	1,084	-0.09%
2022/03/08	0.1	17.10	0	0.00	16.85	0.1	1,084	0.00%
2022/03/07	2	17.20	0	0.00	17.20	2	1,098	0.18%
2022/03/03	0.1	17.85	0	0.00	17.85	0.1	1,311	0.00%
2022/02/10	8	17.54	8	17.70	17.80	0	1,688	0.00%
2022/02/07	1	17.30	0	0.00	17.35	1	1,758	0.06%
2022/01/24	1	16.90	0	0.00	16.90	1	1,806	0.06%
2022/01/21	1	17.15	0	0.00	17.15	1	1,813	0.06%
2022/01/13	0.1	17.40	0	0.00	17.40	0.1	2,035	0.00%
2022/01/12	1.1	17.20	1	17.25	17.25	0.1	2,068	0.00%
2021/12/16	1	17.10	0.1	17.10	17.20	0.9	2,842	0.03%
2021/12/01	1	17.30	0	0.00	17.35	1	3,240	0.03%
2021/11/23	1	17.70	0	0.00	17.75	1	3,545	0.03%
2021/11/11	1	18.25	1	18.25	18.25	0	4,608	0.00%
2021/11/04	0.1	18.30	0	0.00	18.20	0.1	4,654	0.00%
2021/11/01	1	18.15	0	0.00	18.20	1	4,662	0.02%
2021/10/28	0.1	18.25	0	0.00	18.20	0.1	4,638	0.00%
2021/10/07	0	0.00	1	19.10	19.20	-1	4,662	-0.02%
2021/10/06	0.1	18.95	0	0.00	18.80	0.1	4,777	0.00%
2021/10/05	1	19.00	0	0.00	19.10	1	4,804	0.02%
2021/10/01	2	19.75	0	0.00	19.30	2	4,834	0.04%
2021/09/29	1	20.25	0	0.00	20.25	1	5,033	0.02%
2021/09/23	0	0.00	3	20.10	20.15	-3	8,310	-0.04%
2021/09/22	3	19.97	0	0.00	19.90	3	8,329	0.04%
2021/09/06	0	0.00	1	20.30	20.20	-1	8,420	-0.01%
2021/09/02	1	21.20	0	0.00	20.95	1	8,388	0.01%
2021/09/01	2	22.40	0	0.00	21.40	2	8,384	0.02%
2021/08/31	0	0.00	5.1	22.39	22.45	-5.1	8,398	-0.06%
2021/08/27	1	22.00	0	0.00	22.20	1	8,428	0.01%
2021/08/24	0	0.00	1	21.30	21.35	-1	8,619	-0.01%
2021/08/20	3	20.73	2	20.90	20.90	1	8,525	0.01%
2021/08/19	0	21.15	0	0.00	20.90	0	8,358	0.00%
2021/08/17	0	0.00	2	20.10	20.15	-2	7,983	-0.03%
2021/08/12	0	0.00	8	19.30	19.30	-8	7,829	-0.10%
2021/08/09	2	20.15	2	20.10	20.10	0	7,896	0.00%
2021/08/06	1	20.05	0	0.00	19.75	1	7,949	0.01%
2021/08/05	2	19.68	1	19.75	19.65	1	8,041	0.01%
2021/07/28	0	0.00	2	19.55	19.50	-2	9,017	-0.02%
2021/07/27	0.1	19.65	0	0.00	19.55	0.1	9,145	0.00%
2021/07/26	1	19.85	0	0.00	19.80	1	9,232	0.01%
2021/07/23	1	19.90	1	19.70	19.95	0	9,325	0.00%
2021/07/22	1.2	19.51	4	19.79	19.50	-2.8	9,388	-0.03%
2021/07/21	2	20.00	10	19.95	20.00	-8	9,481	-0.08%
2021/07/20	2	20.45	0	0.00	20.25	2	9,496	0.02%
2021/07/19	20	20.85	10	20.75	20.85	10	9,633	0.10%
2021/07/16	2	20.60	14	20.70	20.65	-12	10,072	-0.12%
2021/07/15	14	20.59	5	20.54	20.70	9	10,165	0.09%
2021/07/14	2	20.40	1	20.30	20.15	1	10,534	0.01%
2021/07/13	1	20.20	0	0.00	20.20	1	11,014	0.01%
2021/07/12	3	21.27	10	20.95	21.00	-7	11,068	-0.06%
2021/07/07	5.1	21.44	5	21.45	21.35	0.1	11,274	0.00%
2021/07/06	10	21.95	0	0.00	21.85	10	11,298	0.09%
2021/07/05	0	21.70	2.3	22.40	21.75	-2.3	11,236	-0.02%
2021/07/02	15.2	24.35	10	22.33	22.15	5.2	11,183	0.05%
2021/07/01	0	0.00	5	23.65	23.55	-5	9,649	-0.05%
2021/06/24	2	20.20	0	0.00	20.15	2	8,385	0.02%
2021/06/21	8	19.73	0	0.00	19.75	8	8,561	0.09%
2021/06/10	0	0.00	3	20.50	20.80	-3	8,517	-0.04%
2021/06/03	10	20.55	10	21.23	21.10	0	8,350	0.00%
2021/06/01	0	0.00	10	19.85	20.10	-10	8,182	-0.12%
2021/05/31	0	0.00	3	19.95	19.65	-3	8,133	-0.04%
2021/05/28	0	0.00	1	19.30	19.50	-1	8,073	-0.01%
2021/05/27	1	19.10	0	0.00	19.05	1	8,068	0.01%
2021/05/26	5	19.25	0	0.00	19.25	5	8,069	0.06%
2021/05/25	7	19.86	0	0.00	19.40	7	8,071	0.09%
2021/05/17	0	0.00	2	16.70	16.85	-2	8,181	-0.02%
2021/05/14	0.1	18.65	0	0.00	18.55	0.1	8,069	0.00%
2021/05/13	1	19.05	0	0.00	18.40	1	7,965	0.01%
2021/05/11	0	0.00	1	20.80	21.10	-1	7,600	-0.01%
2021/04/27	0	0.00	20	21.80	21.85	-20	6,461	-0.31%
2021/04/22	20	23.55	0	0.00	22.20	20	6,126	0.33%
2021/04/19	0	0.00	7	23.33	23.65	-7	5,157	-0.14%
2021/04/12	0	0.00	1	21.30	21.20	-1	4,290	-0.02%
2021/04/08	0	0.00	1	21.00	20.80	-1	4,113	-0.02%
2021/04/06	0	0.00	2	19.78	19.80	-2	3,914	-0.05%
2021/03/26	0	0.00	4	19.35	19.45	-4	5,132	-0.08%
2021/03/24	0	0.00	1	19.10	19.05	-1	5,022	-0.02%
2021/03/15	0	0.00	20	18.58	18.50	-20	5,121	-0.39%
2021/03/11	0	0.00	5	18.70	18.15	-5	5,124	-0.10%
2021/03/09	0	18.40	0	0.00	18.40	0	5,069	0.00%
2021/03/08	15	18.30	21	18.57	18.25	-6	5,014	-0.12%
2021/03/04	1	17.95	0	0.00	17.95	1	4,840	0.02%
2021/02/24	0	0.00	1	18.20	18.00	-1	4,923	-0.02%
2021/02/22	13	18.44	10	18.45	18.35	3	4,826	0.06%
2021/02/19	30	17.90	0	0.00	17.90	30	4,740	0.63%
2021/02/03	0	0.00	1	16.45	16.30	-1	4,768	-0.02%
2021/01/28	1	16.25	0	0.00	16.30	1	4,974	0.02%
2021/01/25	0	0.00	11	16.59	16.55	-11	5,005	-0.22%
2021/01/22	1	16.25	0	0.00	16.25	1	4,998	0.02%
2021/01/20	1	16.45	0	0.00	16.45	1	4,969	0.02%
2021/01/18	0.1	16.90	0	0.00	16.90	0.1	5,030	0.00%
2021/01/13	1	17.05	0	0.00	17.15	1	5,037	0.02%
2020/12/28	10	19.05	20	18.95	18.90	-10	4,615	-0.22%
2020/12/25	2	19.15	0	0.00	19.10	2	4,539	0.04%
2020/12/24	10	19.25	0	0.00	19.35	10	4,477	0.22%
2020/12/22	12	19.84	4	20.03	19.40	8	3,721	0.21%
2020/12/21	0	0.00	1	18.30	18.30	-1	3,073	-0.03%
2020/12/11	0	0.00	1	18.10	17.85	-1	3,060	-0.03%
2020/12/09	1	18.20	0	0.00	18.30	1	3,077	0.03%
2020/12/07	0	0.00	2	17.75	17.80	-2	3,614	-0.06%
2020/12/04	0	0.00	5	17.65	17.60	-5	3,542	-0.14%
2020/11/23	0	0.00	1	17.00	17.05	-1	3,297	-0.03%
2020/11/20	1	16.70	1	16.70	16.90	0	3,260	0.00%
2020/11/12	0	0.00	1	17.00	16.95	-1	3,178	-0.03%
2020/11/11	1	16.70	1	17.15	17.05	0	3,231	0.00%
2020/11/09	0	0.00	0.1	16.90	16.80	-0.1	3,139	0.00%
2020/11/05	2	16.70	0	0.00	16.90	2	3,128	0.06%
2020/11/03	0	0.00	1	16.30	16.50	-1	3,021	-0.03%
2020/10/29	1	16.10	1	16.20	16.20	0	2,987	0.00%
2020/10/28	0	0.00	1	16.55	16.35	-1	2,975	-0.03%
2020/10/27	2	16.60	0	0.00	16.55	2	2,958	0.07%
2020/10/26	0	0.00	1	16.55	16.50	-1	2,894	-0.03%
2020/10/22	1	16.15	0	0.00	16.20	1	2,854	0.04%
2020/10/20	0	0.00	1	16.40	16.60	-1	2,819	-0.04%
2020/10/14	1	16.20	0	0.00	16.20	1	2,775	0.04%
2020/10/05	0	0.00	1	16.40	16.40	-1	2,928	-0.03%
2020/09/23	1	16.20	0	0.00	16.15	1	2,967	0.03%
2020/09/22	2	16.20	4	16.15	16.30	-2	2,932	-0.07%
2020/09/18	0	0.00	1	16.85	16.70	-1	2,881	-0.03%
2020/09/16	0.1	16.20	0	0.00	16.20	0.1	2,751	0.00%
2020/09/14	0.1	16.60	0	0.00	16.65	0.1	2,670	0.00%
2020/09/11	3	17.45	1	17.20	17.20	2	2,582	0.08%
2020/09/10	14	16.59	14	17.08	16.65	0	2,130	0.00%
2020/08/18	1	16.30	0	0.00	16.10	1	1,726	0.06%
2020/07/02	5	16.55	0	0.00	16.55	5	1,820	0.27%
2020/05/11	0	0.00	2	16.93	16.85	-2	2,233	-0.09%
2020/05/06	0	0.00	1	16.95	16.70	-1	2,284	-0.04%
2020/05/04	0	0.00	5	16.55	16.55	-5	2,389	-0.21%
2020/04/30	1	16.95	1	16.90	16.95	0	2,448	0.00%
2020/04/29	3	16.52	0	0.00	16.70	3	2,547	0.12%
2020/04/28	1	16.05	0	0.00	16.10	1	2,570	0.04%
2020/04/27	3	15.98	0	0.00	16.00	3	2,641	0.11%
2020/04/06	1	13.65	0	0.00	13.65	1	2,504	0.04%
2020/03/31	0	0.00	1	13.50	13.70	-1	2,485	-0.04%
2020/03/27	0	0.00	2	13.60	13.35	-2	2,450	-0.08%
2020/03/25	2	13.40	0	0.00	13.70	2	2,415	0.08%
2020/03/24	1	12.85	0	0.00	12.80	1	2,418	0.04%
2020/03/02	0	0.00	1	18.45	18.30	-1	1,965	-0.05%
2020/01/31	1	19.10	0	0.00	19.30	1	1,480	0.07%
2020/01/17	2	20.60	0	0.00	20.70	2	1,325	0.15%
2020/01/14	0	0.00	0.1	20.75	20.75	-0.1	1,288	-0.01%
2020/01/03	1	21.10	0	0.00	21.10	1	1,391	0.07%
2019/12/20	0	0.00	1	20.95	20.80	-1	1,477	-0.07%
2019/12/19	0	0.00	1	21.00	21.05	-1	1,481	-0.07%
2019/12/09	2	20.80	0	0.00	20.80	2	1,526	0.13%
2019/12/05	1	20.95	0	0.00	20.90	1	1,515	0.07%
2019/12/04	1	20.80	0	0.00	20.80	1	1,508	0.07%
2019/11/22	2	20.60	0	0.00	20.80	2	1,513	0.13%
2019/11/21	0	0.00	1	20.70	20.65	-1	1,637	-0.06%
2019/11/20	1	20.90	0	0.00	20.90	1	1,672	0.06%
2019/11/05	1	21.65	0	0.00	21.60	1	1,761	0.06%
2019/11/04	1	21.55	0	0.00	21.70	1	1,773	0.06%
2019/10/30	0	0.00	4	21.70	21.70	-4	1,796	-0.22%
2019/10/04	1	21.95	0	0.00	21.90	1	1,752	0.06%
2019/10/03	0.2	21.90	0	0.00	21.90	0.2	1,752	0.01%
2019/09/26	2	21.80	0	0.00	21.65	2	1,834	0.11%
2019/09/25	1	21.80	0	0.00	21.90	1	1,844	0.05%
2019/09/16	1	22.90	4	22.96	22.90	-3	1,894	-0.16%
2019/09/12	0	0.00	0.1	22.20	22.20	-0.1	1,817	-0.01%
2019/09/09	0	0.00	2	22.20	22.15	-2	1,844	-0.11%
2019/09/05	1	22.30	0	0.00	22.10	1	1,873	0.05%
2019/09/04	1	22.10	0	0.00	22.20	1	1,868	0.05%
2019/08/28	0	0.00	1	21.50	21.35	-1	1,887	-0.05%
2019/08/27	1	21.90	0	0.00	21.65	1	1,860	0.05%
2019/08/26	3	21.97	2	21.78	21.80	1	1,805	0.06%
2019/08/23	3	24.50	0	0.00	24.50	3	1,674	0.18%
2019/08/16	0	0.00	1	24.80	24.80	-1	1,616	-0.06%
2019/08/13	1	24.55	0	0.00	24.60	1	1,616	0.06%
2019/08/12	1	24.60	4	24.55	24.60	-3	1,634	-0.18%
2019/08/06	1	23.75	0	0.00	24.15	1	1,656	0.06%
2019/07/31	0	0.00	20	24.60	24.50	-20	1,655	-1.21%
2019/07/30	1	24.35	0	0.00	24.50	1	1,654	0.06%
2019/07/24	2	24.35	0	0.00	24.35	2	1,633	0.12%
2019/07/22	5	24.40	0	0.00	24.40	5	1,626	0.31%
2019/07/19	5	24.45	0	0.00	24.40	5	1,641	0.30%
2019/07/18	4	24.40	0	0.00	24.50	4	1,671	0.24%
2019/07/17	5	24.45	0	0.00	24.50	5	1,670	0.30%
2019/07/16	0	0.00	2	24.58	24.55	-2	1,674	-0.12%
2019/07/12	0	0.00	14	24.55	24.50	-14	1,678	-0.83%
2019/07/11	1	24.45	0	0.00	24.45	1	1,693	0.06%
2019/07/10	1	24.40	0	0.00	24.50	1	1,709	0.06%
2019/07/08	11	24.30	0	0.00	24.30	11	1,738	0.63%
2019/07/05	1	24.20	0	0.00	24.30	1	1,746	0.06%
2019/07/04	1	24.25	0	0.00	24.20	1	1,736	0.06%
2019/07/03	1	24.30	0	0.00	24.30	1	1,811	0.06%
2019/07/01	1	24.55	0	0.00	24.65	1	1,786	0.06%
2019/06/28	0	0.00	10	24.67	24.55	-10	1,808	-0.55%
2019/06/26	0	0.00	1	24.70	24.75	-1	1,872	-0.05%
2019/06/24	0	0.00	4	24.40	24.45	-4	1,846	-0.22%
2019/06/20	2	24.05	0	0.00	24.05	2	1,862	0.11%
2019/06/19	3	24.02	0	0.00	24.10	3	1,875	0.16%
2019/06/18	5	24.05	0	0.00	24.05	5	1,871	0.27%
2019/06/14	0	0.00	3	24.30	24.05	-3	1,862	-0.16%
2019/06/10	1	24.00	0	0.00	24.10	1	1,882	0.05%
2019/06/05	3	24.05	0	0.00	24.00	3	1,912	0.16%
2019/05/31	1	24.25	0	0.00	24.30	1	1,920	0.05%
2019/05/29	3	24.13	8	24.60	24.10	-5	1,936	-0.26%
2019/05/28	1	24.00	0	0.00	25.30	1	1,921	0.05%
2019/05/27	1	23.90	0	0.00	24.05	1	1,910	0.05%
2019/05/22	3	23.97	0	0.00	23.95	3	2,003	0.15%
2019/05/21	1	23.90	0	0.00	23.90	1	2,029	0.05%
2019/05/20	4	24.40	0	0.00	24.15	4	2,008	0.20%
2019/05/17	1	24.60	0	0.00	24.45	1	2,041	0.05%
2019/05/13	1	25.00	0	0.00	24.95	1	2,151	0.05%
2019/05/09	0	0.00	2	25.15	25.10	-2	2,281	-0.09%
2019/05/07	3	24.93	0	0.00	24.85	3	2,404	0.12%
2019/04/17	1	25.00	0	0.00	25.05	1	2,727	0.04%
2019/04/15	0.1	25.00	0	0.00	25.10	0.1	2,784	0.00%
2019/04/09	1	25.30	0.1	25.15	25.30	0.9	2,941	0.03%
2019/04/02	0	0.00	0.1	24.85	24.85	-0.1	3,290	0.00%
2019/04/01	0	0.00	5	24.81	25.00	-5	3,295	-0.15%
2019/03/29	1	24.20	0	0.00	24.35	1	3,286	0.03%
2019/03/26	2	24.28	0	0.00	24.25	2	3,520	0.06%
2019/03/22	1	24.35	0	0.00	24.55	1	3,708	0.03%
2019/03/20	1	24.45	1	24.50	24.45	0	3,734	0.00%
2019/03/15	1	24.25	0	0.00	24.30	1	3,969	0.03%
2019/03/13	1	24.35	0	0.00	24.40	1	4,509	0.02%
2019/03/07	0	0.00	0.2	24.00	24.10	-0.2	5,076	0.00%
2019/03/04	0	0.00	0.8	24.25	24.35	-0.8	5,167	-0.02%
2019/02/20	0	0.00	7	24.10	24.00	-7	5,512	-0.13%
2019/02/19	0	0.00	1	24.05	24.05	-1	5,569	-0.02%
2019/02/12	1	23.30	0	0.00	23.40	1	5,683	0.02%
2019/02/11	8	23.81	0	0.00	23.75	8	5,705	0.14%
2019/01/30	0	0.00	5	24.05	24.20	-5	5,717	-0.09%
2019/01/29	5	23.55	0	0.00	23.60	5	5,658	0.09%
2019/01/24	0	0.00	2	23.15	23.10	-2	5,529	-0.04%
2019/01/22	0	0.00	7	22.80	22.70	-7	5,505	-0.13%
2019/01/17	0	0.00	1	22.65	22.65	-1	5,522	-0.02%
2019/01/14	2	22.60	1	22.65	22.70	1	5,647	0.02%
2019/01/03	3	22.63	5	22.50	22.50	-2	6,018	-0.03%
2018/12/27	4	22.91	0	0.00	22.60	4	6,020	0.07%
2018/12/25	1	25.00	0	0.00	25.00	1	5,807	0.02%
2018/12/24	1	24.75	0	0.00	24.95	1	5,905	0.02%
2018/12/21	1	25.05	1	25.35	24.90	0	6,001	0.00%
2018/12/20	3	25.48	0	0.00	25.20	3	6,080	0.05%
2018/12/19	2	26.18	3	26.15	26.40	-1	6,209	-0.02%
2018/12/18	0	0.00	1	25.75	26.00	-1	6,311	-0.02%
2018/12/17	3	25.30	6	25.13	25.15	-3	6,374	-0.05%
2018/12/14	0	0.00	2	25.70	25.60	-2	6,341	-0.03%
2018/12/12	1.1	26.04	0	0.00	26.00	1.1	6,351	0.02%
2018/12/11	2	26.40	0	0.00	26.25	2	6,325	0.03%
2018/12/10	6	26.68	7	26.39	26.20	-1	6,298	-0.02%
2018/12/07	19	27.35	12	27.82	27.05	7	6,155	0.11%
2018/12/06	0	0.00	3	26.25	26.30	-3	5,771	-0.05%
2018/12/04	5	25.23	6	25.74	25.90	-1	5,512	-0.02%
2018/11/29	0	0.00	2	24.70	24.70	-2	5,096	-0.04%
2018/11/28	2	24.95	0	0.00	24.80	2	5,071	0.04%
2018/11/23	1	24.80	3	25.00	24.65	-2	4,949	-0.04%
2018/11/22	0	0.00	5	24.95	25.20	-5	4,856	-0.10%
2018/11/21	0	0.00	1	24.65	24.70	-1	4,742	-0.02%
2018/11/12	0	0.00	5	22.70	23.15	-5	4,448	-0.11%
2018/11/09	0	0.00	5	23.15	22.65	-5	4,439	-0.11%
2018/11/07	7	23.17	1	23.15	23.10	6	4,487	0.13%
2018/11/02	3	22.80	0	0.00	22.80	3	4,419	0.07%
2018/11/01	1	22.90	0	0.00	22.75	1	4,413	0.02%
2018/10/26	0	0.00	2	21.75	21.85	-2	4,478	-0.04%
2018/10/25	1	21.50	0	0.00	21.65	1	4,463	0.02%
2018/10/22	0	0.00	1	23.45	23.55	-1	4,328	-0.02%
2018/10/17	1	24.15	0	0.00	24.00	1	4,203	0.02%
2018/10/16	1	23.85	1	23.90	24.00	0	4,269	0.00%
2018/10/15	1	23.95	1	23.90	24.00	0	4,265	0.00%
2018/10/12	1	23.30	1	23.90	23.95	0	4,262	0.00%
2018/10/11	0	0.00	1	23.30	23.60	-1	4,217	-0.02%
2018/10/05	0	0.00	5	23.95	23.95	-5	4,013	-0.12%
2018/10/01	0	0.00	4	24.30	24.20	-4	3,655	-0.11%
2018/09/25	3	23.80	2	23.95	23.75	1	3,242	0.03%
2018/09/21	0	0.00	2	23.00	23.25	-2	3,067	-0.07%
2018/09/19	0	0.00	1	22.35	22.45	-1	2,881	-0.03%
2018/09/17	0	0.00	2	22.05	22.25	-2	2,923	-0.07%
2018/08/28	0	0.00	6	22.35	22.40	-6	3,703	-0.16%
2018/08/22	1	22.10	0	0.00	21.95	1	4,301	0.02%
2018/08/09	0	0.00	1	22.10	21.95	-1	6,971	-0.01%
2018/08/03	0	0.00	0.3	21.75	21.70	-0.3	7,226	0.00%
2018/08/01	0	0.00	1	22.10	22.15	-1	7,129	-0.01%
2018/07/25	5	21.85	0	0.00	21.90	5	7,200	0.07%
2018/07/20	4	23.10	0	0.00	23.10	4	7,037	0.06%
2018/07/13	4	23.25	0	0.00	23.25	4	7,013	0.06%
2018/07/09	0	0.00	1	22.80	22.80	-1	7,248	-0.01%
2018/07/06	1	21.95	0	0.00	22.10	1	7,227	0.01%
2018/06/25	1	23.45	0	0.00	23.30	1	7,080	0.01%
2018/06/12	0	0.00	10	24.00	24.45	-10	6,850	-0.15%
2018/06/05	1	24.70	0	0.00	24.30	1	6,877	0.01%
2018/06/04	1	24.55	2	24.58	24.50	-1	6,713	-0.01%
2018/06/01	0	0.00	1	24.60	24.10	-1	6,511	-0.02%
2018/05/28	1	23.30	0	0.00	23.65	1	5,971	0.02%
2018/05/25	0	0.00	2.6	23.75	23.70	-2.6	5,855	-0.05%
2018/05/24	0	0.00	1	24.35	24.10	-1	5,746	-0.02%
2018/05/23	0	0.00	21	23.94	24.70	-21	5,495	-0.38%
2018/05/22	1	23.65	1	23.70	23.60	0	5,025	0.00%
2018/05/21	9	24.66	12	24.31	24.25	-3	4,822	-0.06%
2018/05/18	0	0.00	11	23.77	24.10	-11	4,241	-0.26%
2018/05/09	2	22.05	0	0.00	21.85	2	3,030	0.07%
2018/04/10	10	21.65	0	0.00	21.60	10	3,645	0.27%
2018/03/30	0	0.00	4	21.68	21.65	-4	5,207	-0.08%
2018/03/28	0	21.45	0	0.00	21.45	0	5,210	0.00%
2018/03/21	3	21.55	0	0.00	21.55	3	5,295	0.06%
2018/03/19	0	0.00	1	21.75	21.65	-1	5,310	-0.02%
2018/03/14	13	21.92	1	21.95	21.90	12	5,345	0.22%
2018/03/05	4	20.60	0	0.00	20.50	4	5,769	0.07%
2018/01/30	2	21.35	0	0.00	21.35	2	7,149	0.03%
2018/01/22	2	21.40	2	21.43	21.50	0	7,139	0.00%
2018/01/19	0	0.00	1	21.65	21.65	-1	7,036	-0.01%
2018/01/18	0	0.00	4	21.90	21.90	-4	6,954	-0.06%
2018/01/17	2	21.95	0	0.00	21.90	2	6,908	0.03%
2018/01/12	0	0.00	1	22.70	22.55	-1	6,812	-0.01%
2018/01/11	2	22.63	0	0.00	22.50	2	6,766	0.03%
2018/01/10	0	0.00	1	22.80	22.80	-1	6,703	-0.01%
2018/01/08	0	0.00	4	22.45	22.60	-4	6,498	-0.06%
2018/01/04	0	0.00	2	22.68	22.60	-2	6,364	-0.03%