O28RRps1-XA https://histock.tw/talk/live.aspx?name=gtalk&id=1312 20250219 阿布波

台股 » 個股 » 中石化 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

中石化

(1314)
可現股當沖
  • 股價
    7.90
  • 漲跌
    ▲0.17
  • 漲幅
    +2.20%
  • 成交量
    12,220
  • 產業
    上市 塑膠類股
  • 1186人加入追蹤

    立即追蹤

  • 本地時間:14:30(已收盤)

     
中石化 (1314)籌碼相關-美好-中和 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

Created with Highstock 1.3.7Zoom券商分點個股進出嗨投資 histock.tw03/1403/2204/0404/2005/0405/1805/3006/0806/2207/0407/1207/2608/1008/2409/0609/2010/0410/1811/0211/1611/3012/1412/2601/0601/1401/2202/1002/1802/206.56.7577.257.57.7588.25Mar '24May '24Jul '24Sep '24Nov '24Jan '2560d90dAll

美好-中和 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/02/1217.3800.007.39111,0030.01%
2025/02/10107.3300.007.331011,3190.09%
2025/01/2217.3000.007.45111,7970.01%
2025/01/2027.4600.007.43211,9990.02%
2025/01/1717.5800.007.58112,0220.01%
2025/01/1316.7600.006.94112,3360.01%
2025/01/10156.8500.006.911512,5390.12%
2025/01/0817.0166.987.00-513,978-0.04%
2025/01/07127.1000.007.061213,9870.09%
2024/12/2337.5000.007.47318,1480.02%
2024/12/20117.4200.007.341118,2070.06%
2024/12/19117.5000.007.541118,2380.06%
2024/12/18137.6500.007.601318,4300.07%
2024/12/17117.7400.007.701118,4580.06%
2024/12/1627.7517.857.74118,5890.01%
2024/12/13177.8300.007.871718,9090.09%
2024/12/1018.0600.008.03119,0360.01%
2024/12/0958.0900.008.06519,1820.03%
2024/12/0518.1100.008.08119,9970.01%
2024/12/0418.1300.008.12120,3070.00%
2024/11/2918.1200.008.15121,8100.00%
2024/11/2500.0028.308.33-223,236-0.01%
2024/11/2138.0037.958.02025,0330.00%
2024/11/2000.000.67.977.93-0.625,0790.00%
2024/11/1957.9100.007.97525,2070.02%
2024/11/18107.9500.007.961025,3000.04%
2024/11/1517.8500.007.90125,2510.00%
2024/11/1417.7700.007.71125,2450.00%
2024/11/1317.9100.007.90125,1330.00%
2024/11/1247.9500.007.92425,0980.02%
2024/11/0800.0018.198.09-125,1190.00%
2024/11/0418.1000.008.11125,8930.00%
2024/10/2518.1600.008.20127,5020.00%
2024/10/2448.13308.088.09-2627,826-0.09%
2024/10/23418.1600.008.084127,9760.15%
2024/10/2200.00108.128.14-1027,905-0.04%
2024/10/1818.131.28.128.09-0.228,5380.00%
2024/10/1718.2818.208.23028,6790.00%
2024/10/1628.1100.008.11229,3380.01%
2024/10/15148.0600.008.041429,0660.05%
2024/10/1448.3900.008.37427,9640.01%
2024/10/1118.4200.008.41128,2250.00%
2024/10/09228.2900.008.282228,5390.08%
2024/10/08118.66558.758.66-4427,625-0.16%
2024/10/07198.8418.958.921827,1230.07%
2024/10/04129.4000.009.381226,7220.04%
2024/09/3029.53109.709.47-827,815-0.03%
2024/09/2700.00239.499.58-2327,757-0.08%
2024/09/2429.2000.009.19227,2810.01%
2024/09/23239.2900.009.272327,3350.08%
2024/09/18599.57649.619.56-528,455-0.02%
2024/09/1149.0300.009.06428,6470.01%
2024/09/1078.9800.008.92728,6810.02%
2024/09/0900.00158.839.04-1528,606-0.05%
2024/09/0638.8800.008.93328,3230.01%
2024/09/05269.04159.039.011128,4130.04%
2024/09/0429.0700.009.05228,3300.01%
2024/09/03109.4639.539.36728,3630.02%
2024/08/3029.6800.009.73228,0730.01%
2024/08/26110.40110.3510.25027,0920.00%
2024/08/23110.351010.5010.20-926,691-0.03%
2024/08/2019.7200.009.76125,4040.00%
2024/08/13109.6800.009.651026,3200.04%
2024/08/1219.8800.009.86126,2760.00%
2024/08/09210.0000.009.95226,3720.01%
2024/08/0700.00109.969.98-1026,583-0.04%
2024/08/0639.6500.009.68326,6070.01%
2024/08/05129.6400.009.631226,7490.04%
2024/08/0100.00110.7510.90-127,1120.00%
2024/07/3000.00510.5510.55-528,596-0.02%
2024/07/29510.60210.5510.55331,3330.01%
2024/07/26110.3000.0010.35134,0260.00%
2024/07/18110.9500.0010.95136,8550.00%
2024/07/1700.00210.9010.95-236,888-0.01%
2024/07/16110.5500.0010.55137,7140.00%
2024/07/1000.00210.8010.85-237,634-0.01%
2024/07/0800.004011.0911.00-4037,667-0.11%
2024/07/05110.906210.8510.95-6137,307-0.16%
2024/07/041010.951210.8011.00-237,246-0.01%
2024/07/031010.50210.4510.50837,0850.02%
2024/07/0200.006010.3510.35-6037,040-0.16%
2024/06/2800.000.110.3510.35-0.137,1000.00%
2024/06/263510.4500.0010.453536,8760.09%
2024/06/25610.43610.5910.65036,4740.00%
2024/06/1700.00210.1510.15-234,830-0.01%
2024/06/1400.00310.1010.10-334,727-0.01%
2024/06/12710.241510.2310.05-834,637-0.02%
2024/06/11510.0000.0010.00534,1890.01%
2024/06/0700.0059.9710.10-534,020-0.01%
2024/06/06119.9319.939.891033,4390.03%
2024/06/0559.9900.009.99532,9390.02%
2024/06/04110.1500.0010.00132,8710.00%
2024/06/0300.000.310.1210.15-0.332,7910.00%
2024/05/3000.000.110.1010.10-0.132,4280.00%
2024/05/2800.009.110.2510.30-9.132,369-0.03%
2024/05/24149.9400.0010.051432,1170.04%
2024/05/211010.2000.0010.151031,3360.03%
2024/05/2000.00210.4510.40-231,085-0.01%
2024/05/171110.520.110.6010.4510.930,8920.04%
2024/05/15310.4500.0010.35330,4120.01%
2024/05/1300.000.210.6010.50-0.229,8840.00%
2024/05/10410.353010.4010.35-2629,491-0.09%
2024/05/09110.50210.5010.35-129,0890.00%
2024/05/084310.6500.0010.604328,4970.15%
2024/05/071011.005711.0010.90-4727,661-0.17%
2024/05/06311.25511.4511.25-226,589-0.01%
2024/05/031111.20511.4511.35625,8240.02%
2024/05/02211.651.111.7011.45124,5420.00%
2024/04/305511.3516.311.2211.2538.721,5840.18%
2024/04/298611.01145.111.0811.25-59.118,408-0.32% 大賣/
2024/04/261210.305.110.2910.256.915,3530.04%
2024/04/25110.200.110.1010.100.914,5790.01%
2024/04/24110.15310.1810.15-214,490-0.01%
2024/04/231010.10210.1010.25814,4960.06%
2024/04/226110.054110.2110.202014,2060.14%
2024/04/1949.9069.979.81-212,432-0.02%
2024/04/1800.006.69.849.93-6.611,877-0.06%
2024/04/1700.0039.709.60-311,417-0.03%
2024/04/1669.4100.009.41611,4300.05%
2024/04/15269.85159.909.661111,3200.10%
2024/04/120.19.6400.009.630.111,0270.00%
2024/04/110.19.7200.009.670.110,9340.00%
2024/04/10109.9100.009.891010,7760.09%
2024/04/0839.5000.009.5939,6750.03%
2024/04/030.19.5100.009.480.19,5650.00%
2024/03/2939.4200.009.3939,2170.03%
2024/03/2830.19.4400.009.4330.19,3290.32%
2024/03/2700.0019.579.57-19,510-0.01%
2024/03/25109.3800.009.43109,9300.10%
2024/03/220.19.4000.009.410.19,9170.00%
2024/03/2100.0029.399.43-29,907-0.02%
2024/03/200.19.3100.009.350.19,8850.00%
2024/03/1400.0049.209.20-49,852-0.04%
2024/03/1359.2039.209.2029,7710.02%
2024/03/0719.2500.009.2419,5770.01%
2024/03/0500.0029.329.30-29,397-0.02%
鼎越願暫緩20%容積獎勵 中石化:未拋棄權利Anue鉅亨-2025/01/15
中石化獲運動企業標章認證 設有多項運動社團打造健康職場Anue鉅亨-2024/12/12
中石化 相關文章