O28RRps1-XA https://histock.tw/talk/live.aspx?name=gtalk&id=1312 20250219 阿布波

台股 » 個股 » 中興電 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

中興電

(1513)
可現股當沖
  • 股價
    150.5
  • 漲跌
    ▲0.5
  • 漲幅
    +0.33%
  • 成交量
    4,064
  • 產業
    上市 電機機械類股
  • 1311人加入追蹤

    立即追蹤

  • 本地時間:14:30(已收盤)

     
中興電 (1513)籌碼相關-美好-中和 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

Created with Highstock 1.3.7Zoom券商分點個股進出嗨投資 histock.tw03/1403/2204/0404/2005/0405/1805/3006/0806/2207/0407/1207/2608/1008/2409/0609/2010/0410/1811/0211/1611/3012/1412/2601/0601/1401/2202/1002/1802/20140145150155160165Mar '24May '24Jul '24Sep '24Nov '24Jan '2560d90dAll

美好-中和 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/02/1300.001149.50149.00-13,414-0.03%
2025/02/121147.0000.00146.5013,4530.03%
2025/02/115148.6000.00148.0053,4980.14%
2025/02/041151.501150.00150.0003,6820.00%
2025/01/222153.502154.25155.0003,7000.00%
2025/01/202146.502147.25147.0003,6700.00%
2025/01/172146.0000.00145.5023,7510.05%
2025/01/1400.005152.50152.50-53,832-0.13%
2025/01/103154.0000.00155.0033,8830.08%
2025/01/0900.003160.00155.50-33,905-0.08%
2025/01/0800.001162.00159.50-13,964-0.03%
2025/01/0200.000.2156.75156.50-0.23,954-0.01%
2024/12/310.1152.0000.00154.000.13,9310.00%
2024/12/270.1153.5000.00152.000.14,1240.00%
2024/12/256153.0000.00153.0064,4180.14%
2024/12/2300.005153.50152.50-54,704-0.11%
2024/12/191.1149.5700.00149.501.14,8990.02%
2024/12/170.1150.5000.00150.000.15,0790.00%
2024/12/161150.0000.00150.0015,2640.02%
2024/12/131153.0000.00153.0015,2360.02%
2024/12/100.1159.2000.00158.000.15,3690.00%
2024/12/064161.507162.14161.50-35,486-0.05%
2024/12/031160.0000.00160.5015,5860.02%
2024/11/281153.0000.00157.5015,8310.02%
2024/11/271161.5000.00161.0015,8360.02%
2024/11/2200.004160.50161.50-45,999-0.07%
2024/11/2000.003156.50156.50-36,517-0.05%
2024/11/141160.0000.00160.5017,4160.01%
2024/11/131164.5000.00163.0017,6800.01%
2024/11/121168.0000.00167.0018,0270.01%
2024/11/111169.001167.50170.5008,8500.00%
2024/11/084170.0000.00167.0049,4450.04%
2024/11/075169.505169.50169.5009,7060.00%
2024/11/062163.5000.00164.0029,7610.02%
2024/11/052164.250.1163.50165.001.910,0140.02%
2024/10/280.1159.5000.00159.500.111,0860.00%
2024/10/242.1161.022162.50160.000.111,7520.00%
2024/10/2300.002.1165.76165.00-2.111,812-0.02%
2024/10/220.1162.0000.00162.000.111,9740.00%
2024/10/210.1164.0000.00165.000.112,3560.00%
2024/10/181164.5000.00163.00112,6060.01%
2024/10/0800.002165.00164.50-217,844-0.01%
2024/10/0700.000.1168.50168.50-0.118,3590.00%
2024/10/040162.8300.00162.50018,7570.00%
2024/10/011169.511169.50169.50019,5970.00%
2024/09/302175.7500.00172.50220,4050.01%
2024/09/271177.001.4176.86176.00-0.420,2810.00%
2024/09/2400.003173.00173.00-320,275-0.01%
2024/09/181167.001166.00167.50020,2960.00%
2024/09/123162.5000.00163.50320,8370.01%
2024/09/111.1153.641154.00155.500.121,0810.00%
2024/09/101.2159.482156.25154.00-0.921,6360.00%
2024/09/098159.139160.00160.00-122,6320.00%
2024/09/051160.9700.00157.50123,0210.00%
2024/09/042.2161.162162.25160.500.223,4990.00%
2024/09/034169.754168.38168.00024,1190.00%
2024/09/022176.001172.00172.00124,0810.00%
2024/08/2700.009175.17176.50-923,995-0.04%
2024/08/262175.502173.50173.00024,0000.00%
2024/08/2210176.801182.00176.00923,9560.04%
2024/08/214182.0000.00179.00423,7540.02%
2024/08/2000.001181.00177.00-123,6190.00%
2024/08/1900.001178.50176.50-123,5790.00%
2024/08/1610.1177.165.1177.99176.00523,5700.02%
2024/08/151.4174.9400.00173.001.423,3200.01%
2024/08/140.1170.003.1173.87175.50-323,088-0.01%
2024/08/1314.1167.887169.86170.507.122,7160.03%
2024/08/1211182.6412183.71181.50-121,9760.00%
2024/08/091173.0329176.31177.50-2821,484-0.13%
2024/08/081161.0000.00161.50121,4170.00%
2024/08/0700.001158.00167.50-121,7010.00%
2024/08/066.1156.4310155.00155.00-3.921,589-0.02%
2024/08/053163.001165.00161.50221,2630.01%
2024/08/026182.7500.00179.00621,4670.03%
2024/08/013189.503189.00189.00021,4440.00%
2024/07/312190.502189.50189.00021,5650.00%
2024/07/3016193.0314195.36192.00221,8280.01%
2024/07/2910202.059199.67194.00121,7640.00%
2024/07/264210.505211.30212.50-121,6270.00%
2024/07/234213.253.1213.84216.000.921,7620.00%
2024/07/226212.925213.90209.50121,7580.00%
2024/07/1919223.534223.25220.501521,5830.07%
2024/07/182223.2517224.50223.50-1521,899-0.07%
2024/07/173227.005227.20223.50-222,248-0.01%
2024/07/1610230.758227.88228.50222,6480.01%
2024/07/1521230.021.4235.68235.5019.623,3600.08%
2024/07/1216.4230.5617233.38231.50-0.624,1450.00%
2024/07/1114227.8223227.70228.00-924,460-0.04%
2024/07/102214.0014220.79228.00-1224,532-0.05%
2024/07/0900.001.2205.50207.50-1.225,2650.00%
2024/07/088207.3100.00202.50826,6920.03%
2024/07/0510200.2513202.08203.00-327,870-0.01%
2024/07/043192.506194.50201.00-327,879-0.01%
2024/07/023187.173185.50186.50028,7090.00%
2024/07/011189.001187.50185.50028,7620.00%
2024/06/272188.002185.50186.00029,0750.00%
2024/06/262188.502187.00186.50029,3930.00%
2024/06/2510186.502188.50188.50829,7990.03%
2024/06/246187.008185.50184.00-230,593-0.01%
2024/06/211188.001187.50188.00032,0130.00%
2024/06/205192.006187.58188.00-132,7510.00%
2024/06/1910188.157187.07188.00332,9900.01%
2024/06/181183.003186.67188.00-233,687-0.01%
2024/06/172189.752190.25184.00033,9390.00%
2024/06/143188.984189.75191.00-134,4230.00%
2024/06/131181.001182.00180.50034,6100.00%
2024/06/121179.0000.00175.50135,2450.00%
2024/06/1115179.232179.75177.501336,2930.04%
2024/06/075173.5019170.82182.00-1437,591-0.04%
2024/06/068166.008168.00166.00038,0420.00%
2024/06/058166.0000.00165.00838,2890.02%
2024/06/0400.008.1168.02167.50-8.139,067-0.02%
2024/05/310.1166.7500.00164.000.140,2890.00%
2024/05/298168.508170.00168.50042,3640.00%
2024/05/273.1168.000.1170.00168.50345,2190.01%
2024/05/231.1161.271162.00162.000.148,3010.00%
2024/05/220166.8300.00165.00049,3860.00%
2024/05/210168.2500.00167.50049,8500.00%
2024/05/200.1171.0000.00169.500.150,5430.00%
2024/05/170168.6700.00170.50050,9570.00%
2024/05/168169.389171.00169.00-151,8680.00%
2024/05/158168.698170.38168.00052,4260.00%
2024/05/145168.206169.33167.00-152,5110.00%
2024/05/132.1168.524167.88167.50-1.952,4300.00%
2024/05/101180.501180.00178.00052,5370.00%
2024/05/090181.5000.00179.50052,7960.00%
2024/05/082185.001182.00184.00152,6970.00%
2024/05/073178.502.1177.80180.00152,4190.00%
2024/05/031183.001184.50178.50052,0720.00%
2024/05/022185.001181.50181.50151,7530.00%
2024/04/264191.383.1192.18188.500.951,3340.00%
2024/04/257.1190.937192.36191.000.151,1030.00%
2024/04/247190.508193.50194.50-150,8760.00%
2024/04/232189.502.1184.76188.50-0.150,4090.00%
2024/04/226.1191.4921190.21185.00-14.949,867-0.03%
2024/04/195197.906199.75197.50-149,7220.00%
2024/04/188210.005202.90203.50348,6510.01%
2024/04/1711200.5015203.60209.50-447,241-0.01%
2024/04/1622194.8410192.25190.501246,0630.03%
2024/04/1539205.4426203.88203.001345,0310.03%
2024/04/126202.1725205.46212.00-1943,106-0.04%
2024/04/118192.0013190.73193.00-541,192-0.01%
2024/04/108182.942183.00183.00639,7150.02%
2024/04/098184.9412.5185.34185.00-4.538,905-0.01%
2024/04/084181.384181.88182.00037,8880.00%
2024/04/022.1178.001.5180.17178.500.637,8960.00%
2024/04/017179.502178.00177.50537,6470.01%
2024/03/290.1176.004178.00179.50-437,363-0.01%
2024/03/286178.584179.13177.00237,0410.01%
2024/03/2727182.488182.88176.001936,6240.05%
2024/03/2617189.7122192.23187.00-535,782-0.01%
2024/03/2520184.5536183.82185.00-1634,312-0.05%
2024/03/2214183.397181.29177.50733,6720.02%
2024/03/217180.439183.00181.50-233,132-0.01%
2024/03/2010178.857177.14177.00332,5250.01%
2024/03/1913181.4617182.26180.00-432,176-0.01%
2024/03/1818178.2531177.74178.50-1331,332-0.04%
2024/03/1521170.674169.63169.501730,1610.06%
2024/03/146171.428174.49173.00-229,428-0.01%
2024/03/1324178.5427176.24173.50-328,573-0.01%
2024/03/1218169.6921169.19170.00-327,673-0.01%
2024/03/084163.385161.40161.50-127,9540.00%
2024/03/074171.003170.00171.00127,6550.00%
2024/03/065168.507171.29174.00-227,315-0.01%
2024/03/056172.083172.00169.00326,9160.01%
2024/03/0423170.241172.42167.002226,0850.08%
2024/03/0136172.7939173.77171.00-325,637-0.01%
2024/02/2922165.9526165.81171.00-425,071-0.02%
2024/02/2721157.2927154.22155.50-624,554-0.02%
2024/02/2611153.7319152.79153.00-823,116-0.03%
2024/02/239142.677140.00143.00221,2780.01%
2024/02/224132.633133.17133.50120,0250.00%
2024/02/219133.6714131.50132.50-519,435-0.03%
2024/02/201125.501132.00128.00018,7170.00%
中興電 相關文章