濱川 (1569)-美好-中和券商分點個股進出

台股 » 個股 » 濱川 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

濱川

(1569)

可現股當沖

股價
59.9
漲跌
▲3.6
漲幅
+6.39%
成交量
21,403張
產業
上櫃電腦及週邊類股
158人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

濱川 (1569)籌碼相關－美好-中和券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

美好-中和券商分點個股進出
美好-中和券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/11/22	71	58.37	72	58.43	59.90	-1	6,684	-0.01%
2024/11/21	56	57.18	45	56.12	56.30	11	6,345	0.17%
2024/11/20	50	51.52	51	53.86	54.30	-1	5,593	-0.02%
2024/11/19	15	48.21	15	49.30	49.40	0	5,066	0.00%
2024/11/15	70	44.63	66	45.25	44.10	4	4,978	0.08%
2024/11/14	77	44.44	40	43.78	44.70	37	4,867	0.76%
2024/11/13	61	43.87	60	43.98	43.95	1	4,695	0.02%
2024/11/12	40	41.80	40	42.53	42.40	0	4,550	0.00%
2024/10/28	1	39.95	1	40.15	40.25	0	4,462	0.00%
2024/10/24	1	40.80	1	40.50	40.45	0	4,428	0.00%
2024/10/23	5	41.78	5	40.95	41.05	0	4,392	0.00%
2024/10/17	0	0.00	1	38.95	38.85	-1	4,042	-0.02%
2024/10/16	1	39.35	0	0.00	38.95	1	4,054	0.02%
2024/10/11	1	39.60	1	39.55	38.90	0	4,303	0.00%
2024/10/04	5	37.05	5	38.14	37.95	0	4,527	0.00%
2024/10/01	16	35.30	16	35.95	36.00	0	4,355	0.00%
2024/09/30	1	35.35	1	35.50	35.50	0	3,978	0.00%
2024/09/25	1	34.60	1	34.75	34.15	0	3,545	0.00%
2024/09/24	1	33.80	1	34.40	32.80	0	3,433	0.00%
2024/08/02	1	31.25	1	31.00	31.00	0	2,205	0.00%
2024/08/01	0	0.00	5	29.70	30.60	-5	2,064	-0.24%
2024/07/31	0	0.00	10	28.70	28.60	-10	1,975	-0.51%
2024/07/30	15	29.68	0	0.00	29.50	15	1,962	0.76%
2024/07/29	0	0.00	5	27.41	27.15	-5	1,917	-0.26%
2024/07/26	5	27.90	0	0.00	27.80	5	1,898	0.26%
2024/07/19	0	0.00	3	30.25	30.25	-3	1,800	-0.17%
2024/07/18	0	0.00	5	30.55	30.90	-5	1,763	-0.28%
2024/07/17	0	0.00	5	32.25	31.15	-5	1,728	-0.29%
2024/07/16	10	32.06	0	0.00	31.75	10	1,657	0.60%
2024/07/12	23	31.65	20	32.16	32.15	3	1,440	0.21%
2024/07/10	0	0.00	1	29.85	30.85	-1	868	-0.12%
2024/07/08	0	0.00	2	28.10	27.65	-2	571	-0.35%
2024/07/04	0	0.00	1	25.85	25.25	-1	312	-0.32%
2024/07/03	0	0.00	1	24.80	25.20	-1	293	-0.34%
2024/05/17	1	23.80	0	0.00	23.90	1	369	0.27%
2024/04/11	2	25.00	0	0.00	24.95	2	453	0.44%
2024/03/21	0	0.00	1	24.75	24.70	-1	538	-0.19%
2024/03/11	0	0.00	2	25.00	24.90	-2	521	-0.38%
2024/03/01	2	24.85	0	0.00	25.15	2	425	0.47%
2024/01/24	3	25.00	1	24.90	24.90	2	308	0.65%
2024/01/23	1	24.85	1	24.90	24.90	0	292	0.00%
2023/09/28	0	0.00	1	22.65	22.65	-1	221	-0.45%
2023/09/15	1	22.45	0	0.00	22.40	1	233	0.43%
2023/07/26	0	0.00	5	24.85	25.10	-5	179	-2.79%
2023/07/04	5	24.65	0	0.00	24.35	5	207	2.41%
2023/07/03	0	0.00	1	24.30	24.20	-1	202	-0.49%
2023/05/31	1	23.10	0	0.00	23.15	1	438	0.23%
2023/03/16	0	0.00	1	24.55	24.45	-1	372	-0.27%
2023/03/14	1	25.60	1	25.85	25.50	0	354	0.00%
2023/03/08	0	0.00	1	25.35	25.20	-1	253	-0.39%
2023/03/03	0	0.00	2	24.95	24.90	-2	248	-0.81%
2023/02/02	0	0.00	3	23.98	23.85	-3	279	-1.07%
2023/01/30	1	22.60	0	0.00	22.70	1	270	0.37%
2022/12/28	1	21.90	0	0.00	22.00	1	464	0.22%
2022/12/27	5	22.25	0	0.00	22.25	5	472	1.06%
2022/11/15	0	0.00	10	23.43	23.35	-10	729	-1.37%
2022/11/14	10	23.30	1.2	23.27	23.25	8.8	731	1.20%
2022/11/09	0.2	23.15	0	0.00	22.95	0.2	737	0.03%
2022/11/04	0	0.00	0	22.45	22.70	0	766	0.00%
2022/10/11	1	24.45	0	0.00	24.00	1	776	0.13%
2022/08/18	0	0.00	1	27.40	27.40	-1	536	-0.19%
2022/08/10	0	0.00	2	27.48	27.40	-2	602	-0.33%
2022/08/09	1	26.70	2	27.55	27.55	-1	599	-0.17%
2022/08/08	3	26.60	2	26.93	27.00	1	582	0.17%
2022/08/03	0	0.00	1	25.20	25.05	-1	610	-0.16%
2022/08/02	1	25.40	0	0.00	25.30	1	615	0.16%
2022/07/29	0.2	26.00	0	0.00	25.70	0.2	638	0.02%
2022/07/27	1	25.45	0	0.00	25.65	1	647	0.15%
2022/07/21	0.2	26.80	0	0.00	25.50	0.2	658	0.03%
2022/07/19	0.2	26.90	0	0.00	25.60	0.2	677	0.02%
2022/07/18	0.2	26.40	0	0.00	25.30	0.2	694	0.03%
2022/07/15	0.2	25.70	0	0.00	25.35	0.2	701	0.02%
2022/07/13	0.2	25.90	0	0.00	24.75	0.2	722	0.02%
2022/07/08	0.4	25.30	0	0.00	24.70	0.4	839	0.04%
2022/07/05	0.2	25.00	0	0.00	23.75	0.2	1,127	0.01%
2022/06/22	0.2	25.25	0	0.00	25.30	0.2	1,190	0.01%
2022/06/20	0.2	27.00	0	0.00	25.80	0.2	1,181	0.02%
2022/06/17	0.2	27.00	0	0.00	26.70	0.2	1,184	0.01%
2022/06/08	0	0.00	1	28.50	28.50	-1	1,139	-0.09%
2022/06/07	0.3	27.60	0	0.00	27.80	0.3	1,122	0.02%
2022/06/06	0.2	28.10	0	0.00	27.75	0.2	1,119	0.02%
2022/06/02	0.2	29.50	0	0.00	28.30	0.2	1,115	0.02%
2022/06/01	0.2	28.45	0	0.00	28.20	0.2	1,103	0.02%
2022/05/31	0.2	28.10	0	0.00	27.95	0.2	1,092	0.01%
2022/05/27	2	28.10	2	27.85	27.85	0	1,065	0.00%
2022/05/24	0	0.00	1	27.30	27.35	-1	1,006	-0.10%
2022/05/23	0.2	27.80	0	0.00	27.70	0.2	991	0.02%
2022/05/20	0.2	27.35	0	0.00	27.55	0.2	964	0.02%
2022/05/19	0.2	28.05	0	0.00	27.95	0.2	939	0.02%
2022/05/18	0	0.00	1	26.95	26.95	-1	916	-0.11%
2022/05/17	0	0.00	3	26.62	26.60	-3	906	-0.33%
2022/05/13	0.2	26.15	0	0.00	25.90	0.2	877	0.02%
2022/05/12	1	26.45	0	0.00	25.80	1	871	0.11%
2022/05/11	0.2	26.90	1	26.80	26.90	-0.9	834	-0.10%
2022/05/10	0.2	26.35	0	0.00	26.10	0.2	817	0.02%
2022/05/06	1	26.60	0	0.00	26.80	1	785	0.13%
2022/05/04	2	26.38	1	26.25	26.25	1	768	0.13%
2022/04/19	1	27.00	0	0.00	26.40	1	692	0.14%
2022/04/13	0	0.00	14	29.73	28.85	-14	572	-2.45%
2022/04/11	26	29.16	12	28.66	28.10	14	414	3.38%
2022/04/07	0	0.00	2	25.90	25.20	-2	223	-0.89%
2022/04/06	0	0.00	1	25.65	25.85	-1	222	-0.45%
2022/04/01	0	0.00	1	25.15	25.70	-1	217	-0.46%
2022/03/28	0	0.00	1	25.65	25.20	-1	211	-0.47%
2022/03/18	1	23.60	0	0.00	23.85	1	189	0.53%
2022/02/21	1	23.40	0	0.00	23.35	1	217	0.46%
2022/01/20	2	23.13	0	0.00	23.20	2	232	0.86%
2022/01/03	2	25.65	0	0.00	25.60	2	223	0.90%
2021/11/01	1	24.75	1	24.80	24.65	0	305	0.00%
2021/09/28	0	0.00	1	26.90	26.90	-1	1,218	-0.08%
2021/08/25	0	0.00	2	25.60	25.90	-2	1,314	-0.15%
2021/08/24	0	0.00	1	25.00	24.95	-1	1,321	-0.08%
2021/08/17	1	25.15	0	0.00	24.85	1	1,344	0.07%
2021/08/16	2	25.40	0	0.00	25.05	2	1,344	0.15%
2021/07/23	1	30.80	1	31.40	31.60	0	1,699	0.00%
2021/07/22	0	0.00	3	29.68	31.05	-3	1,874	-0.16%
2021/07/21	2	28.25	0	0.00	28.25	2	1,849	0.11%
2021/07/16	2	28.55	2	28.75	29.40	0	2,101	0.00%
2021/07/15	0	0.00	1	28.75	29.00	-1	2,083	-0.05%
2021/07/14	1	29.30	5	29.37	29.45	-4	2,009	-0.20%
2021/07/13	0	0.00	2	27.00	26.95	-2	1,850	-0.11%
2021/06/16	1	24.85	0	0.00	24.70	1	2,305	0.04%
2021/06/09	0	0.00	3	25.50	24.80	-3	2,388	-0.13%
2021/05/10	4	27.74	0	0.00	27.55	4	2,347	0.17%
2021/05/04	4	27.71	1	28.65	28.60	3	2,293	0.13%
2021/05/03	2	30.23	2	31.95	30.05	0	2,238	0.00%
2021/04/29	1	34.00	3	33.60	33.20	-2	2,142	-0.09%
2021/04/28	5	34.53	77	34.04	34.30	-72	2,026	-3.55%
2021/04/27	75	30.86	4	32.24	32.50	71	1,641	4.32%
2021/04/26	0	0.00	6	31.26	31.20	-6	1,502	-0.40%
2021/04/23	25	30.65	25	30.65	30.35	0	1,393	0.00%
2021/04/22	1	29.20	0	0.00	29.40	1	1,247	0.08%
2021/04/21	0	0.00	1	29.80	29.55	-1	1,238	-0.08%
2021/04/13	1	29.60	1	29.90	29.35	0	1,253	0.00%
2021/04/12	4	29.65	0	0.00	29.55	4	1,243	0.32%
2021/04/08	3	30.55	0	0.00	30.20	3	1,192	0.25%
2021/04/07	0	0.00	1	32.90	32.45	-1	1,095	-0.09%
2021/04/06	0	0.00	11	32.08	32.30	-11	1,041	-1.06%
2021/03/22	5	31.80	2	31.93	32.05	3	865	0.35%
2021/03/18	0	0.00	4	31.10	31.45	-4	824	-0.49%
2021/02/23	1	29.90	1	30.00	29.90	0	1,248	0.00%
2021/02/22	0	0.00	2	30.00	30.00	-2	1,345	-0.15%
2021/02/17	0	0.00	5	28.20	28.50	-5	1,853	-0.27%
2021/01/29	5	27.55	0	0.00	27.40	5	1,950	0.26%
2021/01/28	1	28.20	12	28.10	28.20	-11	1,954	-0.56%
2021/01/20	5	26.77	0	0.00	26.35	5	1,948	0.26%
2021/01/19	5	28.30	0	0.00	27.70	5	1,944	0.26%
2021/01/15	2	28.25	1	28.20	28.05	1	1,974	0.05%
2021/01/14	5	28.25	5	28.70	28.65	0	1,973	0.00%
2021/01/13	1	28.25	0	0.00	28.10	1	2,002	0.05%
2021/01/04	0	0.00	4	28.80	29.10	-4	2,037	-0.20%
2020/12/29	1	28.45	0	0.00	28.50	1	2,044	0.05%
2020/12/15	0	0.00	2	29.18	28.75	-2	2,097	-0.10%
2020/12/11	6	28.48	2	28.95	28.65	4	2,113	0.19%
2020/12/10	1	28.50	0	0.00	28.50	1	2,102	0.05%
2020/12/07	4	30.89	0	0.00	30.60	4	2,070	0.19%
2020/12/04	1	31.90	1	32.25	31.55	0	2,052	0.00%
2020/12/03	1	32.00	1	32.25	32.00	0	2,061	0.00%
2020/12/02	6	31.97	1	32.20	31.90	5	2,053	0.24%
2020/12/01	1	31.90	2	32.05	31.80	-1	2,036	-0.05%
2020/11/30	0	0.00	1	32.00	31.80	-1	2,053	-0.05%
2020/11/27	1	31.95	1	31.75	31.95	0	2,066	0.00%
2020/11/25	0	0.00	1	31.15	31.10	-1	2,161	-0.05%
2020/11/24	3	30.78	0	0.00	30.65	3	2,207	0.14%
2020/11/23	1	31.45	1	31.95	31.45	0	2,234	0.00%
2020/11/20	1	31.65	1	31.85	31.65	0	2,234	0.00%
2020/11/19	1	31.55	1	32.35	31.50	0	2,313	0.00%
2020/11/18	4	32.54	3	33.05	32.50	1	2,245	0.04%
2020/11/17	0	0.00	10	32.68	32.85	-10	2,142	-0.47%
2020/11/16	0	0.00	2	31.30	31.35	-2	2,068	-0.10%
2020/11/12	10	28.94	1	29.05	28.80	9	2,390	0.38%
2020/11/09	0	0.00	1	28.75	28.50	-1	2,969	-0.03%
2020/11/06	1	28.70	3	28.90	28.55	-2	3,144	-0.06%
2020/11/05	1	28.65	1	28.85	28.80	0	3,151	0.00%
2020/11/04	1	28.10	1	28.10	28.10	0	3,184	0.00%
2020/11/03	1	27.65	1	27.70	27.70	0	3,198	0.00%
2020/11/02	1	27.50	1	27.50	27.50	0	3,276	0.00%
2020/10/30	1	27.05	1	27.20	26.95	0	3,289	0.00%
2020/10/29	1	26.85	1	26.60	26.85	0	3,290	0.00%
2020/10/28	2	26.83	1	27.10	26.90	1	3,298	0.03%
2020/10/27	1	27.20	1	27.70	27.30	0	3,309	0.00%
2020/10/22	1	28.25	2	28.48	28.20	-1	3,281	-0.03%
2020/10/21	1	29.15	1	29.40	28.80	0	3,290	0.00%
2020/10/20	2	28.60	1	29.00	28.55	1	3,277	0.03%
2020/10/19	0	0.00	1	28.15	28.25	-1	3,264	-0.03%
2020/10/16	4	28.23	3	28.95	27.90	1	3,268	0.03%
2020/09/24	1	27.00	0	0.00	26.75	1	3,828	0.03%
2020/09/21	2	28.70	0	0.00	28.55	2	4,097	0.05%
2020/09/17	0	0.00	1	30.30	29.60	-1	4,108	-0.02%
2020/09/11	3	29.38	0	0.00	28.70	3	4,152	0.07%
2020/09/07	1	31.05	0	0.00	30.85	1	4,132	0.02%
2020/09/03	1	31.60	0	0.00	31.70	1	4,137	0.02%
2020/08/31	0	0.00	3	32.92	32.75	-3	4,263	-0.07%
2020/08/28	5	31.90	0	0.00	31.80	5	4,170	0.12%
2020/08/27	5	30.65	5	31.60	31.80	0	4,123	0.00%
2020/08/26	3	31.23	8	31.23	30.65	-5	4,065	-0.12%
2020/08/25	5	31.74	6	31.35	31.20	-1	4,028	-0.02%
2020/08/21	5	29.85	1	29.50	30.30	4	3,952	0.10%
2020/08/20	4	28.75	7	28.70	28.80	-3	3,926	-0.08%
2020/08/19	17	32.95	16	31.81	30.40	1	3,875	0.03%
2020/08/18	3	32.45	0	0.00	32.30	3	3,549	0.08%
2020/08/17	0	0.00	1	34.00	33.85	-1	3,411	-0.03%
2020/08/14	2	28.53	10	29.56	31.05	-8	3,099	-0.26%
2020/08/13	4	28.76	5	29.18	28.25	-1	2,975	-0.03%
2020/08/12	7	27.68	0	0.00	29.10	7	2,865	0.24%
2020/08/06	10	27.03	15	27.25	27.00	-5	2,780	-0.18%
2020/07/30	0	0.00	1	25.15	25.25	-1	2,798	-0.04%
2020/07/28	1	23.75	0	0.00	23.50	1	2,849	0.04%
2020/07/24	2	24.00	0	0.00	24.40	2	2,857	0.07%
2020/07/16	5	26.25	0	0.00	26.05	5	3,143	0.16%
2020/07/14	5	25.80	0	0.00	25.60	5	3,014	0.17%
2020/07/06	8	30.38	8	29.45	29.45	0	2,915	0.00%
2020/06/05	0	0.00	2	26.40	26.25	-2	2,140	-0.09%
2020/06/03	0	0.00	1	25.40	25.10	-1	2,067	-0.05%
2020/05/26	1	24.30	1	24.40	26.30	0	1,962	0.00%
2020/05/25	0	0.00	1	24.20	24.20	-1	1,861	-0.05%
2020/05/22	1	23.60	0	0.00	23.45	1	1,849	0.05%
2020/05/21	0	0.00	1	24.15	24.05	-1	1,843	-0.05%
2020/05/14	2	25.13	2	23.70	23.50	0	1,719	0.00%
2020/05/13	1	24.20	0	0.00	24.70	1	1,697	0.06%
2020/05/08	8	25.74	8	24.41	24.35	0	1,592	0.00%
2020/05/07	1	25.35	0	0.00	25.50	1	1,546	0.06%
2020/05/06	0	0.00	11	25.86	25.60	-11	1,532	-0.72%
2020/05/05	0	0.00	1	25.90	25.90	-1	1,514	-0.07%
2020/05/04	0	0.00	3	25.00	25.00	-3	1,501	-0.20%
2020/04/30	2	24.33	0	0.00	24.50	2	1,493	0.13%
2020/04/29	13	24.30	0	0.00	24.15	13	1,499	0.87%
2020/04/28	0	0.00	4	24.13	23.95	-4	1,502	-0.27%
2020/04/27	7	24.53	21	24.55	24.70	-14	1,476	-0.95%
2020/04/24	0	0.00	5	23.70	23.70	-5	1,430	-0.35%
2020/04/23	0	0.00	6	23.08	23.30	-6	1,350	-0.44%
2020/04/22	5	21.80	4	22.20	21.90	1	1,255	0.08%
2020/04/21	3	20.35	11	20.37	20.40	-8	1,152	-0.69%
2020/04/20	0	0.00	10	20.39	20.50	-10	1,126	-0.89%
2020/04/17	6	20.36	6	20.40	20.40	0	1,113	0.00%
2020/04/16	1	19.85	1	19.60	19.90	0	1,091	0.00%
2020/04/15	49	19.89	34	19.75	19.60	15	1,082	1.39%
2020/04/14	10	19.25	8	19.21	19.15	2	1,052	0.19%
2020/04/13	4	19.33	0	0.00	19.00	4	1,044	0.38%
2020/04/10	17	19.07	0	0.00	19.20	17	1,031	1.65%
2020/04/09	1	18.25	1	18.40	18.60	0	982	0.00%
2020/04/08	0	0.00	1	18.90	18.80	-1	968	-0.10%
2020/04/06	0	0.00	1	14.95	16.20	-1	905	-0.11%
2020/03/26	0	0.00	2	13.45	13.45	-2	906	-0.22%
2020/03/13	1	14.40	0	0.00	14.40	1	885	0.11%
2020/03/10	3	17.87	0	0.00	17.95	3	876	0.34%
2020/03/09	1	18.05	0	0.00	17.95	1	810	0.12%
2020/03/06	1	18.80	0	0.00	18.75	1	827	0.12%
2020/03/05	0	0.00	3	20.05	19.25	-3	840	-0.36%
2020/03/03	0	0.00	2	18.75	18.70	-2	889	-0.22%
2020/02/26	1	18.65	0	0.00	18.65	1	978	0.10%
2020/02/12	0	0.00	1	20.10	20.15	-1	1,833	-0.05%
2020/02/06	1	18.60	0	0.00	18.55	1	2,152	0.05%
2020/02/03	2	17.20	15	17.20	17.20	-13	2,101	-0.62%
2020/01/31	1	19.20	0	0.00	19.05	1	2,113	0.05%
2020/01/17	0	0.00	1	23.55	23.40	-1	2,107	-0.05%
2020/01/14	1	23.45	1	23.40	23.40	0	2,111	0.00%
2020/01/03	1	26.25	0	0.00	25.50	1	2,215	0.05%
2019/12/30	2	25.60	0	0.00	25.55	2	2,212	0.09%
2019/12/27	2	26.20	0	0.00	26.25	2	2,204	0.09%
2019/12/25	1	26.30	0	0.00	26.25	1	2,199	0.05%
2019/12/23	2	25.10	0	0.00	25.10	2	2,151	0.09%
2019/12/13	0	0.00	4	25.60	25.50	-4	2,192	-0.18%
2019/11/18	0	0.00	2	26.95	26.60	-2	1,912	-0.10%
2019/11/15	2	26.10	0	0.00	25.95	2	1,876	0.11%
2019/11/12	0	0.00	3	26.95	27.15	-3	1,808	-0.17%
2019/11/11	8	26.28	5	26.80	27.00	3	1,707	0.18%
2019/11/08	0	0.00	4	25.58	25.30	-4	1,546	-0.26%
2019/11/06	3	25.90	0	0.00	25.05	3	1,368	0.22%
2019/11/05	0	0.00	6	26.20	26.20	-6	1,151	-0.52%
2019/11/04	0	0.00	3	24.00	23.85	-3	1,116	-0.27%
2019/10/16	0	0.00	1	23.90	23.05	-1	1,799	-0.06%
2019/10/15	0	0.00	1	23.30	23.60	-1	1,829	-0.05%
2019/10/14	1	22.15	0	0.00	21.90	1	1,803	0.06%
2019/10/08	7	22.68	0	0.00	22.60	7	1,796	0.39%
2019/10/07	3	22.52	0	0.00	23.00	3	1,793	0.17%
2019/09/25	1	22.60	0	0.00	22.65	1	1,777	0.06%
2019/09/23	0	0.00	1	23.55	23.60	-1	1,760	-0.06%
2019/09/20	1	22.25	0	0.00	22.30	1	1,745	0.06%
2019/09/03	0	0.00	1	23.15	23.15	-1	1,600	-0.06%
2019/08/29	0	0.00	1	23.30	22.15	-1	1,540	-0.06%
2019/08/15	0	0.00	20	20.63	21.25	-20	1,369	-1.46%
2019/08/07	1	21.55	0	0.00	20.95	1	1,309	0.08%
2019/08/05	1	22.75	0	0.00	22.45	1	1,268	0.08%
2019/08/01	0	0.00	1	24.60	23.75	-1	1,206	-0.08%
2019/07/29	1	23.45	0	0.00	23.35	1	1,121	0.09%
2019/07/26	0	0.00	1	24.15	24.10	-1	1,096	-0.09%
2019/07/25	1	23.40	12	24.00	24.00	-11	1,063	-1.03%
2019/07/24	10	23.45	0	0.00	23.40	10	1,028	0.97%
2019/07/23	53	24.87	50	23.20	23.45	3	983	0.30%
2019/07/22	2	24.50	3	24.77	24.80	-1	905	-0.11%
2019/07/17	1	21.25	2	21.40	21.80	-1	513	-0.19%
2019/06/13	0	0.00	1	19.20	18.75	-1	658	-0.15%
2019/05/13	1	18.20	0	0.00	17.70	1	1,004	0.10%
2019/04/18	1	19.90	0	0.00	19.70	1	1,173	0.09%
2019/04/16	0	0.00	1	21.00	20.55	-1	1,226	-0.08%
2019/04/15	12	20.72	11	20.62	20.80	1	1,221	0.08%
2019/04/10	0	0.00	1	20.85	20.75	-1	1,266	-0.08%
2019/04/09	1	20.55	0	0.00	20.60	1	1,265	0.08%
2019/04/08	0	0.00	1	21.05	21.30	-1	1,254	-0.08%
2019/03/28	1	20.30	0	0.00	20.45	1	1,215	0.08%
2019/03/27	1	20.75	0	0.00	20.75	1	1,213	0.08%
2019/03/25	0	0.00	18	20.70	20.50	-18	1,190	-1.51%
2019/03/22	10	21.05	10	21.10	20.85	0	1,184	0.00%
2019/03/21	12	20.64	5	21.10	21.20	7	1,136	0.62%
2019/03/20	0	0.00	1	19.75	19.30	-1	1,059	-0.09%
2019/03/19	1	19.50	1	19.40	19.40	0	1,053	0.00%
2019/03/18	1	18.65	0	0.00	19.20	1	1,031	0.10%
2019/03/14	10	19.20	0	0.00	19.10	10	1,026	0.97%
2019/03/13	12	19.14	0	0.00	19.60	12	1,025	1.17%
2019/03/12	2	18.75	2	18.75	18.80	0	1,017	0.00%
2019/03/11	19	18.54	0	0.00	18.45	19	1,021	1.86%
2019/03/08	2	18.45	0	0.00	18.20	2	1,016	0.20%
2019/03/07	1	19.60	0	0.00	19.60	1	986	0.10%
2019/03/05	1	20.50	0	0.00	20.50	1	969	0.10%
2019/02/26	1	19.90	0	0.00	19.90	1	943	0.11%
2019/01/29	0	0.00	1	18.50	18.50	-1	492	-0.20%
2019/01/21	0	0.00	1	17.00	17.00	-1	449	-0.22%
2019/01/09	1	16.85	0	0.00	16.80	1	421	0.24%
2019/01/08	1	15.80	1	15.85	16.55	0	398	0.00%
2018/10/18	1	16.85	0	0.00	16.40	1	487	0.21%
2018/08/07	0	0.00	2	22.00	21.35	-2	305	-0.65%
2018/07/26	1	24.60	0	0.00	24.85	1	340	0.29%
2018/07/04	1	25.50	0	0.00	24.90	1	541	0.18%
2018/05/31	0	0.00	1	28.10	28.35	-1	750	-0.13%
2018/05/08	1	26.80	0	0.00	26.65	1	837	0.12%
2018/04/30	0	0.00	1	28.15	28.15	-1	877	-0.11%
2018/04/26	1	28.00	1	28.70	28.10	0	941	0.00%
2018/04/24	1	29.40	0	0.00	28.80	1	988	0.10%
2018/04/20	2	30.35	0	0.00	29.50	2	1,006	0.20%
2018/04/18	2	30.90	0	0.00	30.95	2	1,059	0.19%
2018/04/10	2	36.70	0	0.00	35.55	2	1,333	0.15%
2018/03/30	0	0.00	1	38.50	39.15	-1	1,352	-0.07%
2018/03/29	1	37.50	0	0.00	37.95	1	1,338	0.07%
2018/03/28	0	0.00	1	38.50	38.35	-1	1,352	-0.07%
2018/03/20	1	37.10	0	0.00	37.00	1	1,539	0.06%
2018/01/15	1	42.50	1	43.15	43.40	0	2,028	0.00%
2018/01/08	0	0.00	2	41.50	42.60	-2	2,011	-0.10%