O28RRps1-XA https://histock.tw/talk/live.aspx?name=gtalk&id=1312 20250219 阿布波

台股 » 個股 » 光寶科 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

光寶科

(2301)
可現股當沖
  • 股價
    111.0
  • 漲跌
    ▼0.5
  • 漲幅
    -0.45%
  • 成交量
    12,198
  • 產業
    上市 電腦週邊類股
  • 1458人加入追蹤

    立即追蹤

  • 本地時間:14:30(已收盤)

     
光寶科 (2301)籌碼相關-美好-中和 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

美好-中和 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/02/1900.001112.50111.00-17,324-0.01%
2025/02/1300.005111.20111.00-57,589-0.07%
2025/02/0600.002109.00108.50-27,826-0.03%
2025/02/0400.000.1106.50106.50-0.17,9990.00%
2025/01/2200.001109.00109.00-17,942-0.01%
2025/01/2000.000.1108.00108.00-0.17,8130.00%
2025/01/1700.002106.50107.00-27,672-0.03%
2025/01/1600.002.3106.07107.50-2.37,616-0.03%
2025/01/1500.001102.50101.00-17,330-0.01%
2025/01/141103.501103.00104.0007,3090.00%
2025/01/0900.001104.99104.00-17,496-0.01%
2025/01/0700.001101.98101.50-17,266-0.01%
2024/12/31099.4000.0099.5007,3210.00%
2024/12/172100.2500.0099.8028,0660.02%
2024/12/101102.5000.00103.0018,0190.01%
2024/12/091104.5000.00105.0018,0970.01%
2024/11/2900.001105.00104.00-17,992-0.01%
2024/11/2519108.341108.00106.00188,0450.22%
2024/11/2200.0023106.17107.00-237,755-0.30%
2024/11/201102.0000.00101.5017,6790.01%
2024/11/153102.0000.00101.5037,8680.04%
2024/11/131107.0000.00107.0017,9540.01%
2024/11/123105.5000.00105.0038,1140.04%
2024/11/1117108.915109.30109.00128,1370.15%
2024/11/0500.001102.00102.50-18,318-0.01%
2024/11/01199.7000.00101.0019,1760.01%
2024/10/2800.001104.50104.50-110,407-0.01%
2024/10/2400.003103.00103.00-310,892-0.03%
2024/10/234103.8800.00104.00411,1160.04%
2024/10/221105.0000.00105.00111,3170.01%
2024/10/1800.001106.00104.50-111,751-0.01%
2024/10/171104.5000.00104.50111,8230.01%
2024/10/1600.001102.50101.50-111,953-0.01%
2024/10/152101.5000.00101.50212,0600.02%
2024/10/111100.501101.00100.50012,1990.00%
2024/10/0900.001101.50100.50-112,411-0.01%
2024/10/081199.4300.0099.701112,8700.09%
2024/10/0400.001101.0099.80-113,328-0.01%
2024/10/0100.002101.25101.50-213,620-0.01%
2024/09/30199.5000.0099.50114,2550.01%
2024/09/2700.002101.00100.00-214,550-0.01%
2024/09/2600.001101.00100.00-114,864-0.01%
2024/09/252100.753101.00100.50-115,402-0.01%
2024/09/24199.60199.7099.60015,7380.00%
2024/09/23198.2000.0098.60116,2470.01%
2024/09/201100.503101.5098.70-216,513-0.01%
2024/09/192100.507101.00100.50-516,397-0.03%
2024/09/1800.001102.50100.50-116,443-0.01%
2024/09/160101.5000.00101.50016,6160.00%
2024/09/132100.7500.00101.50216,7710.01%
2024/09/10797.31197.8096.70617,2040.03%
2024/09/040.1102.001100.50100.50-117,516-0.01%
2024/09/031106.0000.00105.00117,4790.01%
2024/08/2900.009104.00106.50-918,247-0.05%
2024/08/284106.635106.50106.50-118,518-0.01%
2024/08/279107.281106.50107.50819,2200.04%
2024/08/265107.603108.17107.50219,8900.01%
2024/08/232106.502107.50107.50020,3840.00%
2024/08/221106.502107.50106.50-121,1840.00%
2024/08/212107.0000.00107.00222,7560.01%
2024/08/1900.0021108.02109.00-2125,430-0.08%
2024/08/1610108.5011108.05108.00-125,4480.00%
2024/08/152109.4800.00107.00225,5140.01%
2024/08/1417106.7112109.00109.50525,7440.02%
2024/08/1310104.5010107.50108.00025,7880.00%
2024/08/1215104.872104.50105.001326,0590.05%
2024/08/073102.431104.00104.00226,0360.01%
2024/08/06397.73297.5598.50126,4270.00%
2024/08/051298.39296.4095.901026,2300.04%
2024/08/022108.5015108.10106.00-1325,881-0.05%
2024/08/011109.0010105.05109.00-925,319-0.04%
2024/07/31399.5000.0099.10324,9110.01%
2024/07/30397.4000.0099.80324,9760.01%
2024/07/2900.001102.5099.80-124,9470.00%
2024/07/262100.751102.00102.00124,8080.00%
2024/07/234104.881106.00106.00324,6610.01%
2024/07/222106.751106.00106.00124,5870.00%
2024/07/1900.0010108.50109.50-1024,533-0.04%
2024/07/181106.502109.25109.50-124,4970.00%
2024/07/1715108.8000.00108.001524,6200.06%
2024/07/161110.002110.50111.00-124,5440.00%
2024/07/152108.5000.00109.00224,7160.01%
2024/07/129108.673110.00109.00624,9340.02%
2024/07/115109.703110.00109.50225,1380.01%
2024/07/108109.692.2110.77109.005.825,5150.02%
2024/07/092106.5000.00107.00225,2230.01%
2024/07/084106.502107.25107.50225,0790.01%
2024/07/0517107.791107.50107.001624,8790.06%
2024/07/0400.006109.83111.50-624,670-0.02%
2024/07/037107.6400.00108.00724,1190.03%
2024/07/027.2108.941109.00110.006.223,9200.03%
2024/07/011109.503109.50110.50-223,860-0.01%
2024/06/287106.5700.00106.00723,8340.03%
2024/06/275107.004107.75108.00123,6620.00%
2024/06/261105.504106.50106.50-324,105-0.01%
2024/06/251103.003102.83105.00-224,427-0.01%
2024/06/244103.881105.00103.50324,8270.01%
2024/06/214105.2500.00105.00425,0660.02%
2024/06/202105.501106.50106.00125,1500.00%
2024/06/195105.701107.00106.00425,7520.02%
2024/06/184105.1300.00105.50426,3440.02%
2024/06/170108.001108.00108.00-127,3120.00%
2024/06/1400.0012107.50107.50-1227,680-0.04%
2024/06/131107.501107.50107.00027,7510.00%
2024/06/121104.0000.00104.50127,9660.00%
2024/06/1114104.6800.00104.001428,1120.05%
2024/06/071106.5000.00107.00128,2180.00%
2024/06/051105.507107.14107.00-628,436-0.02%
2024/06/048107.8100.00107.00828,4990.03%
2024/06/034108.504108.63110.50028,3100.00%
2024/05/313109.171109.00107.50228,1500.01%
2024/05/306109.0000.00108.00627,6600.02%
2024/05/298115.756114.67113.50227,3620.01%
2024/05/2810117.0500.00116.501027,1550.04%
2024/05/2700.0086122.06121.00-8626,700-0.32%
2024/05/2400.0012113.71114.50-1225,745-0.05%
2024/05/232112.0039111.35112.00-3724,932-0.15%
2024/05/2200.001103.00103.50-123,3460.00%
2024/05/211101.002102.00101.50-123,2760.00%
2024/05/172100.7500.00100.00223,0380.01%
2024/05/167101.931102.50100.50622,8650.03%
2024/05/150104.001104.00104.50-122,6150.00%
2024/05/141103.502103.50103.50-122,8220.00%
2024/05/131103.004.5104.83105.00-3.522,860-0.02%
2024/05/1000.008.7104.54105.00-8.722,805-0.04%
2024/05/081102.004101.75101.50-322,247-0.01%
2024/05/07198.2000.0099.10122,1580.00%
2024/05/062100.0000.0099.40222,0680.01%
2024/05/031100.502102.2599.70-122,0990.00%
2024/05/02199.1000.0099.10122,0260.00%
2024/04/303101.832.5100.80100.000.521,8950.00%
2024/04/291101.5000.00101.00122,0220.00%
2024/04/262101.001101.50101.00122,4960.00%
2024/04/25197.402100.0099.40-122,5570.00%
2024/04/24297.45196.9098.40122,4410.00%
2024/04/234.195.6400.0094.604.122,4950.02%
2024/04/225.297.30797.2796.80-1.922,353-0.01%
2024/04/1900.00197.0096.10-122,3270.00%
2024/04/18299.1500.0099.00222,1460.01%
2024/04/17295.4500.0096.30222,0600.01%
2024/04/1625.196.16195.8095.3024.122,1430.11%
2024/04/150102.002100.50102.00-221,669-0.01%
2024/04/1211103.091104.00103.001021,5130.05%
2024/04/112103.001104.00104.00121,4930.00%
2024/04/107104.0700.00103.50721,4330.03%
2024/04/095103.902.5104.10104.002.521,3900.01%
2024/04/0800.002104.50105.00-221,360-0.01%
2024/04/037105.072104.00104.00521,2840.02%
2024/04/029103.507103.29104.00221,0890.01%
2024/04/0111101.641101.00100.001020,5750.05%
2024/03/2927.2100.779100.71101.0018.220,4040.09%
2024/03/2815.2107.993108.33106.0012.219,4940.06%
2024/03/2720113.638112.50112.501219,0280.06%
2024/03/263115.6700.00120.50318,6450.02%
2024/03/255118.107.6120.08119.00-2.618,501-0.01%
2024/03/229121.065120.60121.50418,3730.02%
2024/03/2125.5123.908124.38123.5017.517,7760.10%
2024/03/207119.3612.2120.75123.00-5.217,149-0.03%
2024/03/192116.004116.38116.00-216,220-0.01%
2024/03/181112.003111.17112.00-216,014-0.01%
2024/03/152112.752112.50112.00015,8770.00%
2024/03/143.2112.541112.50112.002.215,7540.01%
2024/03/131116.002115.50114.50-115,658-0.01%
2024/03/122114.002114.25115.00015,4210.00%
2024/03/116113.831115.00113.50515,3000.03%
2024/03/082115.002114.50114.00015,2160.00%
2024/03/071113.5000.00111.00114,9550.01%
2024/03/0600.006114.00113.50-614,923-0.04%
2024/03/051114.506114.00114.00-515,414-0.03%
2024/03/0415115.004115.25114.001115,3400.07%
2024/03/016112.501110.50112.50515,1030.03%
2024/02/293109.0000.00109.50314,9220.02%
2024/02/278.1107.945110.00107.503.114,6650.02%
2024/02/268107.1900.00107.00814,2180.06%
2024/02/2300.001.3109.62108.50-1.314,389-0.01%
2024/02/221108.503108.67108.50-214,475-0.01%
2024/02/214.1106.751107.50106.003.114,5070.02%
光寶科 相關文章