O28RRps1-XA https://histock.tw/talk/live.aspx?name=gtalk&id=1312 20250219 阿布波

台股 » 個股 » 華通 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

華通

(2313)
可現股當沖
  • 股價
    68.8
  • 漲跌
    ▼0.6
  • 漲幅
    -0.86%
  • 成交量
    6,309
  • 產業
    上市 電子零組件類股
  • 1886人加入追蹤

    立即追蹤

  • 本地時間:14:30(已收盤)

     
華通 (2313)籌碼相關-美好-中和 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

Created with Highstock 1.3.7Zoom券商分點個股進出嗨投資 histock.tw03/1403/2204/0404/2005/0405/1805/3006/0806/2207/0407/1207/2608/1008/2409/0609/2010/0410/1811/0211/1611/3012/1412/2601/0601/1401/2202/1002/1802/2062.56567.57072.575Mar '24May '24Jul '24Sep '24Nov '24Jan '2560d90dAll

美好-中和 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/02/18469.90370.4369.40115,5130.01%
2025/02/17169.1000.0068.60115,3650.01%
2025/02/14167.20167.7067.40015,2960.00%
2025/02/13867.09367.4767.20515,4400.03%
2025/02/12067.5000.0066.70015,5320.00%
2025/02/11168.70169.1067.80015,9240.00%
2025/02/07369.90369.3069.90016,4340.00%
2025/02/06268.80268.7568.90016,4050.00%
2025/02/05569.00668.5868.90-116,423-0.01%
2025/02/03266.5500.0066.20216,6210.01%
2025/01/22267.75268.2068.80016,5160.00%
2025/01/21168.00268.4568.20-116,498-0.01%
2025/01/20467.73467.5068.50016,4920.00%
2025/01/17766.47766.7667.20016,6010.00%
2025/01/16267.3000.0066.40216,7670.01%
2025/01/15267.80268.1566.20017,1810.00%
2025/01/14567.94767.6468.10-217,499-0.01%
2025/01/13266.75267.1566.90017,7460.00%
2025/01/10468.40468.6869.00017,7270.00%
2025/01/08470.25470.6070.60017,8960.00%
2025/01/07670.92871.3470.50-217,910-0.01%
2025/01/06370.87170.2070.00217,7940.01%
2025/01/02370.00370.3069.40017,6020.00%
2024/12/31169.40169.7070.10017,8940.00%
2024/12/30270.00270.4570.40017,9630.00%
2024/12/27170.90171.2070.50017,9350.00%
2024/12/269270.009270.3070.50017,8400.00%
2024/12/23169.10169.9069.10017,9060.00%
2024/12/20171.60169.3069.10017,9970.00%
2024/12/191070.728371.5271.20-7317,666-0.41%
2024/12/187871.807772.2870.70117,3000.01%
2024/12/1713469.4813269.9570.20216,4540.01% 大買/大賣/
2024/12/163368.20368.1367.303016,1130.19%
2024/12/13168.00567.6866.80-415,774-0.03%
2024/12/1212967.809468.4168.003515,3290.23% 大買/
2024/12/111866.173266.2965.90-1414,567-0.10%
2024/12/101964.47464.9063.701513,7810.11%
2024/12/05362.83563.0862.00-214,153-0.01%
2024/12/0400.00262.4062.30-214,255-0.01%
2024/11/29260.0000.0060.90215,4540.01%
2024/11/280.160.4000.0060.500.116,4260.00%
2024/11/25163.5000.0063.40118,1510.01%
2024/11/18362.07362.4361.90018,5910.00%
2024/11/15263.10262.5562.90018,7340.00%
2024/11/14162.00162.1062.10019,1720.00%
2024/11/134.162.93463.1362.800.119,1510.00%
2024/11/1200.00362.7062.70-319,217-0.02%
2024/11/11864.79465.4364.70419,2250.02%
2024/11/08766.01566.4065.10219,1440.01%
2024/11/0700.00167.6067.80-119,007-0.01%
2024/11/06662.70662.8762.90018,6130.00%
2024/11/05262.80262.6062.60018,9500.00%
2024/11/04362.20362.4362.00019,3410.00%
2024/10/301.561.7700.0061.901.519,8230.01%
2024/10/280.164.4000.0064.700.120,0940.00%
2024/10/243.164.76365.5764.600.120,2620.00%
2024/10/23366.37666.2566.00-320,214-0.01%
2024/10/229.166.19866.5966.501.120,1410.01%
2024/10/219.165.34665.1065.403.119,9090.02%
2024/10/180.663.4000.0062.100.619,7770.00%
2024/10/17664.60663.9564.50019,9390.00%
2024/10/15364.071864.3164.20-1520,076-0.07%
2024/10/141663.59263.5063.401420,1480.07%
2024/10/11262.6000.0062.20220,5260.01%
2024/10/09363.2000.0062.50321,4760.01%
2024/10/08163.7000.0064.30121,6180.00%
2024/10/07665.40165.4065.40522,2140.02%
2024/09/301669.321068.5068.30624,1950.02%
2024/09/27170.60171.2070.10024,3350.00%
2024/09/2600.00171.0070.50-124,7050.00%
2024/09/25171.805170.8570.80-5025,537-0.20%
2024/09/24370.43170.0070.20225,9430.01%
2024/09/232.470.98271.3570.700.426,5370.00%
2024/09/20271.70771.9970.60-526,643-0.02%
2024/09/19170.901171.1171.00-1026,652-0.04%
2024/09/1800.00170.8070.30-126,8220.00%
2024/09/1600.00073.4073.20026,8010.00%
2024/09/13172.80172.4072.40027,4060.00%
2024/09/12171.605172.1372.60-5027,810-0.18%
2024/09/1111.170.561270.7370.60-0.927,6820.00%
2024/09/102771.69271.6070.002527,7250.09%
2024/09/09572.54473.3073.00127,4190.00%
2024/09/0634.472.841073.0472.8024.427,3870.09%
2024/09/057.173.77372.7773.104.127,4020.01%
2024/09/042.374.811274.7073.10-9.727,291-0.04%
2024/09/03778.902380.0277.70-1627,743-0.06%
2024/09/0250.480.071781.0878.6033.427,4610.12%
2024/08/301382.981283.4082.00127,0570.00%
2024/08/291581.413980.9582.70-2426,181-0.09%
2024/08/28678.473279.5078.30-2625,373-0.10%
2024/08/27675.12875.3975.60-224,684-0.01%
2024/08/263575.60875.0975.002724,8840.11%
2024/08/2300.00176.3076.30-124,8070.00%
2024/08/22274.05274.4073.90024,8220.00%
2024/08/212674.0500.0073.702625,0070.10%
2024/08/202775.61276.1075.202525,1640.10%
2024/08/192574.74374.8074.702225,4920.09%
2024/08/16474.10474.9575.40025,6230.00%
2024/08/14272.60271.5571.60026,1050.00%
2024/08/13271.45272.0072.10026,2420.00%
2024/08/12271.30271.8070.60026,8480.00%
2024/08/09572.24172.3070.50426,9830.01%
2024/08/07269.90170.3070.00126,9450.00%
2024/08/02374.17174.0073.70227,1040.01%
2024/08/01177.60178.1078.20027,0740.00%
2024/07/31178.60179.3077.70026,9340.00%
2024/07/300.176.9000.0077.900.126,9250.00%
2024/07/230.380.7000.0080.500.326,8390.00%
2024/07/1900.00181.4080.40-126,9500.00%
2024/07/180.283.35183.2082.90-0.826,8730.00%
2024/07/17084.70184.8086.20-126,5640.00%
2024/07/163.185.8700.0085.303.126,4680.01%
2024/07/150.285.6000.0085.700.226,4920.00%
2024/07/12587.8800.0086.90526,3100.02%
2024/07/112790.282690.8890.30125,9320.00%
2024/07/10786.89786.9686.00025,1590.00%
2024/07/091786.221986.4886.10-225,000-0.01%
2024/07/0800.00484.2886.30-424,491-0.02%
2024/07/05183.0000.0081.90123,3160.00%
2024/06/27381.27180.7081.40221,4490.01%
2024/06/26179.40279.1079.40-120,9450.00%
2024/06/25377.77177.0077.70220,8380.01%
2024/06/24178.10178.2078.20020,8830.00%
2024/06/21278.60378.5377.60-121,0160.00%
2024/06/20175.003.577.1678.40-2.520,824-0.01%
2024/06/19273.70374.7374.80-120,3610.00%
2024/06/180.573.30473.0573.50-3.520,169-0.02%
2024/06/1400.00571.3071.80-520,571-0.02%
2024/06/13673.52173.5072.00520,9070.02%
2024/06/122672.172972.4472.60-321,068-0.01%
2024/06/11470.9300.0071.00421,1310.02%
2024/06/07275.50473.8871.30-221,701-0.01%
2024/06/06171.0000.0071.00122,3570.00%
2024/06/05470.83170.8070.50323,7600.01%
2024/06/04271.0000.0071.20224,3130.01%
2024/06/03171.70272.0071.90-125,1810.00%
2024/05/31173.8000.0073.20125,4820.00%
2024/05/30272.5500.0072.90225,7240.01%
2024/05/2900.00275.1075.00-226,301-0.01%
2024/05/28275.7000.0074.80226,7580.01%
2024/05/27176.903.576.6976.30-2.526,944-0.01%
2024/05/24276.25277.4076.10027,4120.00%
2024/05/23279.150.181.8078.20227,5720.01%
2024/05/22479.90279.8579.60229,1360.01%
2024/05/21177.60279.3579.80-130,3950.00%
2024/05/17175.70276.0076.00-129,9380.00%
2024/05/1600.00474.0276.30-429,861-0.01%
2024/05/15471.2500.0071.10429,3320.01%
2024/05/14271.35271.4571.20029,4840.00%
2024/05/1300.00671.1271.00-629,761-0.02%
2024/05/10873.7600.0072.50829,8020.03%
2024/05/09179.10179.7078.80028,8830.00%
2024/05/08377.90378.5378.80028,8290.00%
2024/05/07878.41978.0178.30-128,9090.00%
2024/05/0600.000.277.9077.00-0.228,8720.00%
2024/05/031.279.2200.0078.001.228,8430.00%
2024/05/02276.90277.3577.90028,9210.00%
2024/04/3000.00178.3077.20-129,3530.00%
2024/04/29377.63277.8577.80129,6720.00%
2024/04/26176.40376.8377.60-229,786-0.01%
2024/04/25175.500.375.4075.000.829,6310.00%
2024/04/19175.80476.6076.10-329,858-0.01%
2024/04/18478.03278.6577.50229,7620.01%
2024/04/17177.70277.8578.00-129,8280.00%
2024/04/16276.9012.477.7076.60-10.429,938-0.03%
2024/04/15179.10179.7079.70029,8320.00%
2024/04/12481.65781.9381.90-329,842-0.01%
2024/04/11381.40282.1580.20129,7370.00%
2024/04/104.382.461483.0781.80-9.829,707-0.03%
2024/04/099.282.62581.0681.404.229,7100.01%
2024/04/085.384.241283.5883.50-6.829,554-0.02%
2024/04/03279.40280.2579.60029,0850.00%
2024/04/021280.45380.9380.20929,2920.03%
2024/04/01380.10181.6079.20229,2790.01%
2024/03/29178.60179.1080.40029,1700.00%
2024/03/28278.00278.7578.20029,0540.00%
2024/03/27177.60477.6877.70-329,268-0.01%
2024/03/26379.50180.8975.90229,3800.01%
2024/03/25180.412.779.7580.00-1.629,320-0.01%
2024/03/22579.081.180.0479.50429,4730.01%
2024/03/21179.00480.0879.40-329,535-0.01%
2024/03/20979.682.181.9478.406.929,9060.02%
2024/03/19281.600.382.2081.001.731,4960.01%
2024/03/18581.025.181.7182.10032,4110.00%
2024/03/15178.70177.9077.70032,9220.00%
2024/03/1400.00579.0278.70-532,926-0.02%
2024/03/130.380.6000.0081.200.332,8440.00%
2024/03/122983.601384.4582.401632,8390.05%
2024/03/117.181.251179.2182.00-3.931,964-0.01%
2024/03/08476.14677.1575.60-230,884-0.01%
2024/03/07178.51179.0076.20031,0350.00%
2024/03/062.677.54477.1877.60-1.430,9140.00%
2024/03/05276.95377.3376.40-131,4310.00%
2024/03/045.176.92377.6077.002.132,9720.01%
2024/03/0100.002074.1274.30-2034,387-0.06%
2024/02/29175.301275.1476.10-1135,913-0.03%
2024/02/271775.721676.3675.40137,0240.00%
2024/02/26178.000.178.4077.200.937,0170.00%
2024/02/23677.85980.8478.40-337,294-0.01%
2024/02/22777.442.376.6780.104.837,0420.01%
2024/02/21571.425.172.0472.90-0.136,9630.00%
2024/02/208.172.84673.4072.702.137,1780.01%
華通 相關文章