中環 (2323)-美好-中和券商分點個股進出

台股 » 個股 » 中環 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

中環

(2323)

可現股當沖

股價
13.35
漲跌
▼0.40
漲幅
-2.91%
成交量
92,130張
產業
上市光電類股
330人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

中環 (2323)籌碼相關－美好-中和券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

美好-中和券商分點個股進出
美好-中和券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/29	22.2	13.69	16	13.85	13.35	6.2	13,642	0.05%
2024/04/26	16	13.46	36	13.20	13.75	-20	12,184	-0.16%
2024/04/25	12	12.50	20	12.30	12.50	-8	10,534	-0.08%
2024/04/23	2	11.95	0	0.00	12.10	2	10,257	0.02%
2024/04/19	2	12.20	2	11.90	11.85	0	10,132	0.00%
2024/04/18	1	11.80	0	0.00	11.90	1	9,884	0.01%
2024/04/15	1	12.00	41	12.00	11.95	-40	9,844	-0.41%
2024/04/11	2	12.40	3	12.25	12.20	-1	9,887	-0.01%
2024/04/10	1	12.40	6	12.25	12.25	-5	10,055	-0.05%
2024/04/09	11	12.47	2	12.45	12.45	9	10,090	0.09%
2024/04/08	0	0.00	6	12.25	12.40	-6	10,018	-0.06%
2024/04/03	5	12.05	20	12.30	12.20	-15	10,034	-0.15%
2024/04/02	2	12.10	2	12.10	12.05	0	10,365	0.00%
2024/03/29	3	12.20	6	12.10	12.15	-3	10,329	-0.03%
2024/03/28	7	12.45	21	12.35	12.25	-14	10,327	-0.14%
2024/03/27	13	12.47	5	12.45	12.45	8	10,494	0.08%
2024/03/26	3	12.43	13.3	12.70	12.40	-10.3	10,752	-0.10%
2024/03/25	27	12.50	5	12.58	12.60	22	10,757	0.20%
2024/03/22	2	12.68	8	12.76	12.65	-6	10,640	-0.06%
2024/03/21	4	12.39	12	12.47	12.50	-8	10,177	-0.08%
2024/03/20	26	12.38	10	12.40	12.45	16	9,802	0.16%
2024/03/19	25	12.32	3	12.28	12.30	22	9,532	0.23%
2024/03/18	25	11.88	13	12.05	12.30	12	9,059	0.13%
2024/03/15	39	11.72	15	11.71	11.50	24	8,012	0.30%
2024/03/14	0	0.00	9	11.25	11.20	-9	7,464	-0.12%
2024/03/13	0	0.00	0.1	11.35	11.45	-0.1	7,543	0.00%
2024/03/12	2	11.55	8	11.10	11.45	-6	7,384	-0.08%
2024/03/11	0.5	10.70	0	0.00	10.80	0.5	7,029	0.01%
2024/03/08	6	10.76	0	0.00	10.65	6	7,083	0.08%
2024/03/07	29	10.87	0	0.00	10.85	29	7,041	0.41%
2024/03/05	2	10.95	5	11.00	11.00	-3	6,931	-0.04%
2024/02/23	0	0.00	2	10.95	10.80	-2	7,061	-0.03%
2024/02/21	0	0.00	10	10.95	10.90	-10	7,139	-0.14%
2024/02/19	10	10.95	0	0.00	10.95	10	7,329	0.14%
2024/01/29	5	10.80	10	11.00	11.00	-5	7,958	-0.06%
2024/01/24	0	0.00	46	11.00	11.00	-46	8,009	-0.57%
2024/01/19	10	10.70	15	10.70	10.70	-5	8,060	-0.06%
2024/01/17	4	10.75	0	0.00	10.60	4	8,146	0.05%
2024/01/16	2	10.85	0	0.00	10.85	2	8,078	0.02%
2024/01/12	0	0.00	3	11.00	11.00	-3	8,074	-0.04%
2024/01/11	0	0.00	3	11.00	11.00	-3	8,187	-0.04%
2024/01/10	3	10.80	0	0.00	10.80	3	8,249	0.04%
2024/01/08	0	0.00	4	11.30	11.20	-4	8,267	-0.05%
2024/01/04	12	11.53	5	11.40	11.40	7	8,376	0.08%
2023/12/29	0	0.00	4	11.55	11.50	-4	8,205	-0.05%
2023/12/28	17	11.65	32	11.58	11.55	-15	8,178	-0.18%
2023/12/25	5	11.30	10	11.25	11.15	-5	7,952	-0.06%
2023/12/22	26	11.51	4	11.51	11.40	22	7,869	0.28%
2023/12/21	8	11.38	13	11.47	11.45	-5	7,559	-0.07%
2023/12/20	2	11.10	4	11.08	11.20	-2	7,232	-0.03%
2023/12/19	2	10.80	0	0.00	10.80	2	7,027	0.03%
2023/12/14	0	0.00	2	11.15	10.95	-2	7,118	-0.03%
2023/12/12	3	10.85	0	0.00	10.75	3	7,161	0.04%
2023/12/04	5	10.95	1	10.95	10.90	4	7,327	0.05%
2023/12/01	1	10.95	1	10.95	10.95	0	7,361	0.00%
2023/11/28	0	0.00	1	10.75	10.85	-1	7,929	-0.01%
2023/11/27	3	10.80	0	0.00	10.70	3	8,029	0.04%
2023/11/24	10	11.00	0	0.00	10.95	10	8,029	0.12%
2023/11/22	6	11.20	0	0.00	11.15	6	8,545	0.07%
2023/11/20	0	0.00	3	11.15	11.20	-3	8,974	-0.03%
2023/11/17	3	11.15	0	0.00	11.15	3	9,174	0.03%
2023/11/16	2	11.00	0	0.00	10.95	2	9,323	0.02%
2023/11/15	15	10.78	0	0.00	10.90	15	9,405	0.16%
2023/11/14	7	11.16	5	11.20	11.15	2	9,411	0.02%
2023/11/10	0	0.00	1	11.45	11.40	-1	10,343	-0.01%
2023/11/08	5	11.59	4	11.65	11.55	1	11,965	0.01%
2023/11/07	6	11.64	11	11.60	11.60	-5	12,203	-0.04%
2023/11/06	9	11.53	0	0.00	11.55	9	12,505	0.07%
2023/11/03	1	11.40	4	11.45	11.40	-3	12,763	-0.02%
2023/11/02	4	11.45	0	0.00	11.45	4	12,926	0.03%
2023/10/30	0	0.00	7	11.50	11.50	-7	13,431	-0.05%
2023/10/27	7	11.55	0	0.00	11.50	7	13,753	0.05%
2023/10/25	22	11.50	0	0.00	11.60	22	14,279	0.15%
2023/10/24	4	11.30	5	11.40	11.40	-1	14,420	-0.01%
2023/10/23	0	0.00	1	11.35	11.25	-1	14,755	-0.01%
2023/10/19	2	11.25	14	11.28	11.25	-12	15,500	-0.08%
2023/10/18	0	0.00	5	11.40	11.30	-5	15,721	-0.03%
2023/10/17	8	11.60	0	0.00	11.55	8	16,003	0.05%
2023/10/16	1	11.90	1	11.75	11.75	0	16,355	0.00%
2023/10/12	9	12.20	5.5	12.16	12.25	3.5	17,110	0.02%
2023/10/11	10	11.80	0	0.00	11.75	10	17,467	0.06%
2023/10/05	11	12.09	20	12.03	12.00	-9	19,053	-0.05%
2023/10/04	10	11.95	0	0.00	11.95	10	20,340	0.05%
2023/10/03	10	11.95	20	11.98	12.15	-10	20,614	-0.05%
2023/09/27	6	11.60	0	0.00	11.65	6	22,301	0.03%
2023/09/26	0	0.00	2	11.70	11.65	-2	22,984	-0.01%
2023/09/25	7	11.75	0	0.00	11.80	7	23,535	0.03%
2023/09/22	6	11.60	2	11.60	11.70	4	24,177	0.02%
2023/09/21	2	11.40	0	0.00	11.35	2	24,510	0.01%
2023/09/19	0	0.00	3	11.75	11.55	-3	27,205	-0.01%
2023/09/18	18	11.68	4	11.65	11.60	14	28,247	0.05%
2023/09/15	1	11.90	0	0.00	11.85	1	29,438	0.00%
2023/09/14	370	12.00	5	11.90	12.00	365	30,773	1.19%	大買/鉅額交易
2023/09/13	5	11.85	1	11.75	11.90	4	31,259	0.01%
2023/09/12	4	11.74	15	11.68	11.70	-11	32,127	-0.03%
2023/09/11	9	11.70	15	11.77	11.65	-6	32,419	-0.02%
2023/09/08	0	0.00	10	12.03	11.95	-10	32,955	-0.03%
2023/09/06	1	12.20	1	12.20	12.10	0	33,958	0.00%
2023/09/05	6	12.21	0	0.00	12.35	6	34,891	0.02%
2023/09/04	3	12.17	20	12.05	12.10	-17	35,484	-0.05%
2023/08/31	0	0.00	6	12.50	12.50	-6	37,228	-0.02%
2023/08/30	0	0.00	1	12.70	12.60	-1	38,315	0.00%
2023/08/29	6	12.75	0	0.00	12.60	6	39,629	0.02%
2023/08/28	2	12.85	1	12.65	12.60	1	41,303	0.00%
2023/08/25	0	0.00	5	13.22	13.10	-5	41,728	-0.01%
2023/08/24	0	0.00	23	13.20	13.15	-23	41,818	-0.06%
2023/08/23	0	0.00	2	12.95	12.90	-2	42,056	0.00%
2023/08/22	11	13.03	2	13.20	12.85	9	43,859	0.02%
2023/08/21	1	13.10	8	13.24	13.20	-7	44,306	-0.02%
2023/08/18	10.1	13.20	3	13.53	13.10	7.1	44,441	0.02%
2023/08/17	3	12.50	4	12.99	13.40	-1	44,180	0.00%
2023/08/16	12	12.95	0	0.00	12.85	12	43,880	0.03%
2023/08/15	21	13.32	1	13.45	13.35	20	44,071	0.05%
2023/08/14	31	13.18	3	13.23	12.95	28	43,628	0.06%
2023/08/01	1	12.95	3	13.08	12.90	-2	42,089	0.00%
2023/07/31	1	13.65	0	0.00	13.20	1	41,735	0.00%
2023/07/28	0	0.00	7	13.40	13.40	-7	41,355	-0.02%
2023/07/26	0	0.00	7	13.70	13.55	-7	40,807	-0.02%
2023/07/25	0	0.00	2	13.85	13.75	-2	40,437	0.00%
2023/07/21	0	0.00	1	14.20	14.25	-1	39,578	0.00%
2023/07/20	0	0.00	1	14.25	14.25	-1	39,237	0.00%
2023/07/19	11	14.02	0	0.00	13.75	11	38,828	0.03%
2023/07/17	22	14.39	0	0.00	14.50	22	37,944	0.06%
2023/07/14	6	14.37	5	14.35	14.35	1	37,528	0.00%
2023/07/13	2	14.05	5	14.21	13.90	-3	36,959	-0.01%
2023/07/12	9	14.13	10	14.12	14.10	-1	36,113	0.00%
2023/07/11	19	14.61	25	14.89	14.80	-6	35,252	-0.02%
2023/07/07	0	0.00	7	14.43	14.30	-7	33,671	-0.02%
2023/07/06	13	14.69	0	0.00	14.45	13	33,214	0.04%
2023/07/05	48	15.03	32	15.11	15.00	16	32,570	0.05%
2023/07/04	14	14.56	12.5	14.46	14.75	1.5	31,691	0.00%
2023/07/03	11	14.30	14	14.41	14.55	-3	30,963	-0.01%
2023/06/30	6	13.85	0	0.00	14.10	6	30,363	0.02%
2023/06/29	60	13.56	64.5	13.47	13.45	-4.5	29,661	-0.02%
2023/06/28	35	13.49	35	13.64	13.40	0	29,207	0.00%
2023/06/27	42.1	14.36	24	14.83	13.70	18.1	28,266	0.06%
2023/06/26	13	15.02	6	14.94	15.05	7	26,389	0.03%
2023/06/21	6	14.63	23	14.55	14.60	-17	25,280	-0.07%
2023/06/20	40	14.24	9.8	14.16	14.25	30.2	23,970	0.13%
2023/06/19	42	13.63	70	13.62	13.60	-28	22,591	-0.12%
2023/06/16	73	13.63	10.1	13.52	13.40	62.9	21,994	0.29%
2023/06/15	0	0.00	1	13.20	13.15	-1	20,942	0.00%
2023/06/14	22	13.20	20	13.35	13.35	2	20,543	0.01%
2023/06/13	8	13.24	0	0.00	13.10	8	19,866	0.04%
2023/06/12	0	0.00	30	13.14	13.10	-30	19,235	-0.16%
2023/06/09	13.1	12.93	9	13.17	13.00	4.1	18,703	0.02%
2023/06/08	0	0.00	6	13.43	13.25	-6	17,711	-0.03%
2023/06/07	30	13.58	40	13.48	13.40	-10	17,024	-0.06%
2023/06/06	10.1	13.05	16	12.94	13.00	-5.9	15,660	-0.04%
2023/06/05	42	13.01	50	13.06	13.00	-8	14,785	-0.05%
2023/06/02	31	12.19	14	12.30	12.25	17	13,550	0.13%
2023/06/01	13	11.81	4	11.76	11.70	9	12,228	0.07%
2023/05/31	0	0.00	11.9	11.49	11.80	-11.9	10,373	-0.12%
2023/05/29	4	10.70	10	10.75	10.80	-6	9,256	-0.06%
2023/05/26	53.2	10.99	15.7	11.03	10.85	37.5	8,753	0.43%
2023/05/25	1	10.35	2	10.63	10.65	-1	6,727	-0.01%
2023/05/23	0	0.00	6	9.42	9.41	-6	5,731	-0.10%
2023/05/22	10	9.56	0.6	9.70	9.43	9.4	5,703	0.17%
2023/05/19	0	0.00	3	9.33	9.40	-3	5,327	-0.06%
2023/05/18	0	0.00	6	8.80	8.99	-6	4,695	-0.13%
2023/05/17	7	8.47	6	8.48	8.44	1	4,342	0.02%
2023/05/16	28	8.95	6	8.61	8.42	22	4,213	0.52%
2023/05/10	0	0.00	7	7.83	7.82	-7	3,224	-0.22%
2023/03/28	0	7.86	0	0.00	7.83	0	3,292	0.00%
2023/03/24	0	7.93	0	0.00	7.90	0	3,242	0.00%
2023/03/22	1	7.80	0	0.00	7.84	1	3,206	0.03%
2023/03/15	0	0.00	0.4	7.93	7.85	-0.4	3,325	-0.01%
2023/02/10	0	0.00	6	7.81	7.73	-6	3,743	-0.16%
2023/02/01	0	0.00	2	7.90	7.87	-2	3,583	-0.06%
2023/01/31	4	7.77	0	0.00	7.74	4	3,514	0.11%
2023/01/11	0.1	7.49	0	0.00	7.49	0.1	3,629	0.00%
2023/01/10	0	7.51	0	0.00	7.52	0	3,648	0.00%
2022/12/30	0	0.00	3	7.27	7.25	-3	3,662	-0.08%
2022/12/21	0	7.35	0	0.00	7.38	0	3,895	0.00%
2022/12/20	0	7.43	0	0.00	7.41	0	3,919	0.00%
2022/12/08	2	7.78	0	0.00	7.79	2	3,933	0.05%
2022/12/01	0	0.00	1	7.83	7.88	-1	3,348	-0.03%
2022/11/25	0	0.00	2	7.07	7.07	-2	3,012	-0.07%
2022/11/23	2	7.03	0	0.00	7.03	2	3,028	0.07%
2022/11/18	0	0.00	0.6	7.06	7.06	-0.6	3,099	-0.02%
2022/11/17	1	7.11	4	7.06	7.07	-3	3,219	-0.09%
2022/10/31	0	0.00	2.8	6.51	6.49	-2.8	3,394	-0.08%
2022/10/27	0.1	6.50	0.9	6.45	6.48	-0.9	3,372	-0.03%
2022/10/26	0.3	6.32	0	0.00	6.29	0.3	3,363	0.01%
2022/10/24	0.4	6.47	9	6.45	6.46	-8.6	3,330	-0.26%
2022/10/13	0	0.00	0	6.87	6.53	0	3,336	0.00%
2022/09/29	0	0.00	0	7.18	7.15	0	3,273	0.00%
2022/09/28	0	0.00	2	7.03	6.92	-2	3,235	-0.06%
2022/09/27	0	0.00	1	7.25	7.26	-1	3,212	-0.03%
2022/09/26	2	7.20	0	0.00	7.15	2	3,241	0.06%
2022/09/23	0	0.00	5	7.48	7.48	-5	3,255	-0.15%
2022/09/21	0	0.00	3	7.69	7.70	-3	3,337	-0.09%
2022/09/16	1	7.95	0	0.00	7.97	1	3,449	0.03%
2022/09/07	5	7.55	0	0.00	7.53	5	3,656	0.14%
2022/08/31	3	8.00	0	0.00	8.04	3	3,751	0.08%
2022/08/17	3	8.02	0	0.00	8.01	3	3,774	0.08%
2022/08/16	5	8.09	12	8.07	8.07	-7	3,756	-0.19%
2022/08/15	27	7.96	0	0.00	8.03	27	3,648	0.74%
2022/08/10	0	0.00	3	7.57	7.62	-3	3,334	-0.09%
2022/07/15	0	0.00	1	7.40	7.40	-1	4,007	-0.02%
2022/07/14	1	7.43	0	0.00	7.43	1	4,055	0.02%
2022/07/13	1	7.35	0	0.00	7.38	1	4,099	0.02%
2022/07/06	1	7.26	1	7.28	7.22	0	4,400	0.00%
2022/07/01	0	0.00	1	7.32	7.30	-1	4,804	-0.02%
2022/06/30	1	7.65	0	0.00	7.65	1	4,802	0.02%
2022/06/28	0	0.00	3	8.29	8.14	-3	4,894	-0.06%
2022/06/27	3	8.24	1	8.22	8.22	2	5,005	0.04%
2022/06/24	3	8.09	2	8.09	8.08	1	4,992	0.02%
2022/06/23	0	0.00	1	8.15	7.97	-1	5,087	-0.02%
2022/06/22	1	8.05	0	0.00	8.01	1	5,185	0.02%
2022/06/21	0	0.00	1	8.01	8.22	-1	5,237	-0.02%
2022/06/20	2	8.02	0	0.00	7.93	2	5,299	0.04%
2022/06/13	2	8.68	0	0.00	8.66	2	6,123	0.03%
2022/06/10	0	0.00	0	9.00	8.95	0	6,275	0.00%
2022/06/09	0	0.00	3	9.11	9.05	-3	6,414	-0.05%
2022/06/07	0	0.00	2	9.05	8.98	-2	6,955	-0.03%
2022/06/01	0	0.00	1	9.10	9.07	-1	7,830	-0.01%
2022/05/20	0	0.00	1	9.05	9.00	-1	9,929	-0.01%
2022/05/19	0	0.00	15	8.86	8.93	-15	10,079	-0.15%
2022/05/18	0	0.00	1	9.05	9.07	-1	10,276	-0.01%
2022/05/13	4	8.72	2	8.79	8.74	2	11,608	0.02%
2022/05/12	5	8.76	2	8.68	8.61	3	11,903	0.03%
2022/05/11	1	8.91	0	0.00	8.90	1	12,478	0.01%
2022/05/10	0	0.00	1	9.00	9.00	-1	12,871	-0.01%
2022/05/09	1	8.86	7	8.91	8.82	-6	13,669	-0.04%
2022/05/06	1	9.03	0	0.00	9.10	1	13,935	0.01%
2022/05/04	3	9.17	0	0.00	9.17	3	15,048	0.02%
2022/04/28	1	8.86	3	8.99	8.98	-2	18,616	-0.01%
2022/04/27	1	8.77	1	8.83	8.85	0	21,692	0.00%
2022/04/26	0	0.00	1	9.03	9.03	-1	21,883	0.00%
2022/04/20	5	9.40	0	0.00	9.35	5	22,223	0.02%
2022/04/18	1	9.35	0	0.00	9.25	1	23,236	0.00%
2022/04/15	0	0.00	1	9.42	9.38	-1	23,458	0.00%
2022/04/08	1	10.10	0	0.00	10.05	1	41,684	0.00%
2022/04/07	1	10.05	0	0.00	9.95	1	42,939	0.00%
2022/04/06	1	10.20	0	0.00	10.20	1	43,291	0.00%
2022/03/30	1	10.40	21	10.39	10.35	-20	44,020	-0.05%
2022/03/25	0	0.00	30	10.80	10.65	-30	43,953	-0.07%
2022/03/18	4	10.98	1	11.25	10.95	3	43,601	0.01%
2022/03/17	0	0.00	1	11.10	11.10	-1	43,312	0.00%
2022/03/16	0	0.00	5.4	10.95	10.85	-5.4	43,194	-0.01%
2022/03/15	7	10.86	0	0.00	10.75	7	43,357	0.02%
2022/03/14	1	10.95	0	0.00	11.05	1	43,149	0.00%
2022/03/11	0	0.00	1	10.95	10.90	-1	43,005	0.00%
2022/03/10	2	10.65	11	10.79	10.85	-9	42,769	-0.02%
2022/03/09	3	10.25	0	0.00	10.30	3	42,506	0.01%
2022/03/08	3	10.15	0	0.00	10.10	3	42,510	0.01%
2022/03/07	18.3	10.64	2	10.40	10.40	16.3	42,356	0.04%
2022/03/03	0	0.00	4	11.19	11.20	-4	42,288	-0.01%
2022/03/02	1	10.95	0	0.00	11.00	1	42,071	0.00%
2022/03/01	1	10.90	3	11.10	11.20	-2	41,667	0.00%
2022/02/24	3	10.87	7	10.86	10.65	-4	41,303	-0.01%
2022/02/23	5	11.00	2	11.00	11.10	3	41,013	0.01%
2022/02/22	3	10.90	2	11.00	10.90	1	40,928	0.00%
2022/02/21	2	11.00	4	11.08	11.10	-2	40,785	0.00%
2022/02/18	3	11.05	4	11.00	11.10	-1	40,702	0.00%
2022/02/17	5	11.19	4	11.29	11.05	1	40,541	0.00%
2022/02/16	4	11.08	0	0.00	11.20	4	39,989	0.01%
2022/02/15	1	10.70	2	10.80	10.65	-1	39,535	0.00%
2022/02/11	21	11.00	30	11.19	11.00	-9	39,105	-0.02%
2022/02/10	3	11.13	3	11.10	11.15	0	38,512	0.00%
2022/02/09	31	11.46	12	11.50	11.35	19	38,191	0.05%
2022/02/08	5.2	10.85	5	10.88	10.95	0.2	37,405	0.00%
2022/02/07	11	10.87	7	10.84	10.95	4	37,200	0.01%
2022/01/26	14	10.55	3	10.60	10.40	11	36,559	0.03%
2022/01/25	12	10.65	10	10.65	10.55	2	36,102	0.01%
2022/01/24	34	11.14	30	10.93	11.00	4	35,364	0.01%
2022/01/21	15	12.35	8	11.91	11.80	7	34,302	0.02%
2022/01/20	4	13.03	26	13.20	12.80	-22	32,577	-0.07%
2022/01/18	17	11.98	0	0.00	12.00	17	29,183	0.06%
2022/01/17	12	12.07	2	12.03	12.20	10	29,057	0.03%
2022/01/14	6	11.54	7	11.65	11.80	-1	28,849	0.00%
2022/01/13	9	11.82	2	11.80	11.85	7	28,702	0.02%
2022/01/12	11	11.88	0	0.00	12.00	11	28,523	0.04%
2022/01/11	18	12.32	1	12.25	11.85	17	28,157	0.06%
2022/01/10	9	13.11	8.2	13.17	13.15	0.8	27,493	0.00%
2022/01/07	9	13.01	1	13.00	13.05	8	27,221	0.03%
2022/01/06	1.2	13.01	5	13.20	13.15	-3.8	26,775	-0.01%
2022/01/05	50	13.03	44	13.11	13.40	6	26,296	0.02%
2022/01/04	33	12.97	20	13.61	12.90	13	21,651	0.06%
2022/01/03	28	11.87	11	11.90	12.55	17	11,798	0.14%
2021/12/30	5	11.45	3	11.45	11.45	2	8,579	0.02%
2021/12/29	0	0.00	14	10.45	10.45	-14	7,241	-0.19%
2021/12/28	9	9.63	22	9.61	9.51	-13	6,739	-0.19%
2021/12/27	1	9.34	3	9.35	9.47	-2	6,146	-0.03%
2021/12/24	0	0.00	1	9.21	9.17	-1	5,964	-0.02%
2021/12/23	3	9.20	2	9.10	9.13	1	5,917	0.02%
2021/12/14	0	0.00	10	9.04	8.97	-10	5,836	-0.17%
2021/12/09	1	9.37	24	9.27	9.35	-23	5,602	-0.41%
2021/12/07	0	0.00	10	8.95	8.94	-10	5,195	-0.19%
2021/12/02	0	0.00	20	9.12	8.94	-20	5,333	-0.37%
2021/12/01	0	0.00	10	8.94	8.97	-10	5,392	-0.19%
2021/11/30	1	8.75	0	0.00	8.64	1	5,441	0.02%
2021/11/29	0	0.00	3	8.63	8.65	-3	5,127	-0.06%
2021/11/26	20	8.70	2	8.93	8.73	18	5,124	0.35%
2021/11/25	0	0.00	3	9.08	9.00	-3	5,110	-0.06%
2021/11/24	0	0.00	8	8.97	8.99	-8	5,113	-0.16%
2021/11/22	0	0.00	5	9.04	9.04	-5	5,213	-0.10%
2021/11/18	0	0.00	2	9.15	9.07	-2	5,289	-0.04%
2021/11/17	0	0.00	4	9.07	9.07	-4	5,274	-0.08%
2021/11/16	0	0.00	2	8.98	8.95	-2	5,236	-0.04%
2021/11/15	0	0.00	11	9.07	8.92	-11	5,231	-0.21%
2021/11/12	4	9.09	1	9.07	9.01	3	5,234	0.06%
2021/11/11	10	9.13	0	0.00	9.09	10	5,193	0.19%
2021/11/10	10	9.20	0.8	9.11	9.20	9.2	5,269	0.17%
2021/11/08	0	0.00	10	9.14	9.18	-10	5,300	-0.19%
2021/11/05	3	9.00	0	0.00	9.04	3	5,338	0.06%
2021/11/04	1	8.98	4	9.08	8.98	-3	5,444	-0.06%
2021/11/03	0	0.00	2	8.94	8.92	-2	5,469	-0.04%
2021/11/02	0	0.00	1	8.90	8.82	-1	5,809	-0.02%
2021/11/01	0	0.00	2	8.89	8.86	-2	6,843	-0.03%
2021/10/29	1	8.84	1.2	8.89	8.82	-0.2	6,863	0.00%
2021/10/28	0	0.00	22	8.89	8.93	-22	6,837	-0.32%
2021/10/26	2	8.79	0	0.00	8.80	2	6,783	0.03%
2021/10/21	0	0.00	1	8.70	8.71	-1	6,882	-0.01%
2021/10/20	1	8.68	0	0.00	8.68	1	6,940	0.01%
2021/10/19	4	8.71	4	8.69	8.71	0	6,995	0.00%
2021/10/18	0	0.00	1	8.68	8.60	-1	7,037	-0.01%
2021/10/15	5	8.55	5	8.56	8.51	0	7,274	0.00%
2021/10/12	2	8.57	0	0.00	8.70	2	7,508	0.03%
2021/10/08	5	8.66	7	8.70	8.64	-2	7,575	-0.03%
2021/10/07	3	8.61	0	0.00	8.60	3	7,615	0.04%
2021/10/06	2	8.47	0	0.00	8.43	2	7,694	0.03%
2021/10/01	7	8.82	0	0.00	8.76	7	7,727	0.09%
2021/09/30	0	0.00	5	8.97	8.97	-5	7,713	-0.06%
2021/09/28	5	8.92	0	0.00	8.93	5	7,823	0.06%
2021/09/27	0	0.00	10	8.97	9.00	-10	8,096	-0.12%
2021/09/13	0	0.00	80	8.92	8.92	-80	8,781	-0.91%
2021/09/10	0	0.00	5	8.90	8.88	-5	8,888	-0.06%
2021/09/09	1	8.80	5	8.86	8.85	-4	8,996	-0.04%
2021/09/08	2	8.88	0	0.00	8.86	2	9,004	0.02%
2021/09/06	13	9.21	0	0.00	9.14	13	9,018	0.14%
2021/09/03	5	10.00	0	0.00	10.05	5	8,934	0.06%
2021/09/02	5	10.08	4	10.05	10.00	1	8,806	0.01%
2021/09/01	0	0.00	10	10.10	10.05	-10	8,768	-0.11%
2021/08/31	23	9.99	21	10.00	10.00	2	9,370	0.02%
2021/08/30	11	9.87	0	0.00	9.88	11	9,310	0.12%
2021/08/27	4	9.88	0	0.00	9.80	4	9,407	0.04%
2021/08/26	2	9.80	2	9.82	9.85	0	9,406	0.00%
2021/08/25	8	9.67	2	9.66	9.79	6	9,395	0.06%
2021/08/17	3	9.43	2	9.41	9.33	1	9,567	0.01%
2021/08/16	2	9.56	0	0.00	9.43	2	9,608	0.02%
2021/08/13	5	9.73	0	0.00	9.71	5	9,587	0.05%
2021/08/11	1	9.73	0	0.00	9.71	1	9,726	0.01%
2021/08/09	3	10.08	0	0.00	10.05	3	9,975	0.03%
2021/08/06	0	0.00	1	10.50	10.35	-1	10,021	-0.01%
2021/08/05	7	10.36	16	10.46	10.30	-9	9,893	-0.09%
2021/07/29	0	0.00	0.1	9.84	9.84	-0.1	10,371	0.00%
2021/07/28	1	9.75	0	0.00	9.74	1	10,562	0.01%
2021/07/27	0	0.00	1	9.93	9.91	-1	11,052	-0.01%
2021/07/21	2	9.78	0	0.00	9.74	2	12,445	0.02%
2021/07/20	5	10.14	0	0.00	10.00	5	12,541	0.04%
2021/07/19	20	10.10	0	0.00	10.20	20	12,804	0.16%
2021/07/16	1	10.10	0	0.00	10.10	1	13,332	0.01%
2021/07/14	1	10.05	1	10.00	10.00	0	15,260	0.00%
2021/07/13	1	10.15	0	0.00	10.05	1	15,686	0.01%
2021/07/09	4	10.20	0	0.00	10.15	4	16,162	0.02%
2021/07/08	4	10.23	0	0.00	10.25	4	16,659	0.02%
2021/07/02	11	10.16	7	10.05	10.05	4	18,685	0.02%
2021/07/01	1	10.20	15	10.33	10.30	-14	18,782	-0.07%
2021/06/30	95	10.09	0	0.00	10.15	95	19,027	0.50%
2021/06/28	4	9.99	2	9.99	10.00	2	20,241	0.01%
2021/06/25	0	0.00	1	10.05	10.00	-1	22,168	0.00%
2021/06/22	0	0.00	24	9.78	9.78	-24	24,095	-0.10%
2021/06/21	2	9.83	20	9.79	9.75	-18	24,230	-0.07%
2021/06/18	1	10.00	0	0.00	9.95	1	24,224	0.00%
2021/06/17	3	10.00	0	0.00	10.15	3	24,277	0.01%
2021/06/15	0	0.00	2	10.05	10.05	-2	24,248	-0.01%
2021/06/10	2	10.15	2	10.25	10.10	0	24,169	0.00%
2021/06/09	0	0.00	1	10.30	10.15	-1	24,141	0.00%
2021/06/08	8	10.45	0	0.00	10.45	8	24,034	0.03%
2021/06/04	1	10.45	0	0.00	10.30	1	23,357	0.00%
2021/06/03	2	10.40	0	0.00	10.40	2	23,266	0.01%
2021/06/02	1	10.45	6	10.53	10.40	-5	23,279	-0.02%
2021/06/01	6	10.41	18	10.45	10.45	-12	23,251	-0.05%
2021/05/31	0	0.00	3	10.30	10.25	-3	23,191	-0.01%
2021/05/28	38	10.25	0	0.00	10.20	38	23,157	0.16%
2021/05/24	0	0.00	5	9.97	9.98	-5	23,279	-0.02%
2021/05/21	0	0.00	15	9.99	9.91	-15	23,301	-0.06%
2021/05/20	30	9.88	15	10.05	9.75	15	23,345	0.06%
2021/05/19	8	9.74	0	0.00	9.75	8	23,291	0.03%
2021/05/18	12	9.31	24	9.60	9.79	-12	23,290	-0.05%
2021/05/17	16	9.37	15	9.20	9.05	1	23,996	0.00%
2021/05/14	5	10.00	5	10.35	9.94	0	23,779	0.00%
2021/05/13	15	9.85	15	10.07	10.00	0	23,682	0.00%
2021/05/12	4	10.05	14	9.95	10.15	-10	23,517	-0.04%
2021/05/11	7	11.44	0	0.00	10.95	7	23,092	0.03%
2021/05/10	0	0.00	15.7	11.75	11.95	-15.7	22,691	-0.07%
2021/05/07	15	11.55	3.1	11.50	11.50	11.9	22,487	0.05%
2021/05/06	3	11.30	5	11.55	11.20	-2	22,341	-0.01%
2021/05/05	7	11.47	5	11.55	11.35	2	22,253	0.01%
2021/05/04	4	11.75	0	0.00	11.20	4	22,089	0.02%
2021/05/03	2	11.90	9	11.96	11.90	-7	21,611	-0.03%
2021/04/29	18	12.21	47	12.33	12.20	-29	21,370	-0.14%
2021/04/28	24	12.13	28	12.19	12.20	-4	21,059	-0.02%
2021/04/27	0	0.00	12	11.91	12.00	-12	20,815	-0.06%
2021/04/26	7	11.92	0	0.00	11.85	7	20,513	0.03%
2021/04/22	9	11.63	28	11.71	11.45	-19	20,055	-0.09%
2021/04/21	20	12.07	11	12.04	11.95	9	19,584	0.05%
2021/04/20	49	11.89	47	11.98	12.20	2	18,649	0.01%
2021/04/19	2	11.40	2	11.50	11.40	0	17,713	0.00%
2021/04/16	0	0.00	2	11.25	11.20	-2	17,299	-0.01%
2021/04/15	6	11.18	2	11.10	11.15	4	17,122	0.02%
2021/04/14	2	11.20	3	11.00	11.15	-1	16,928	-0.01%
2021/04/13	2	10.93	3	11.10	10.85	-1	16,597	-0.01%
2021/04/12	13	11.40	0	0.00	11.40	13	16,171	0.08%
2021/04/09	9	11.01	0	0.00	11.00	9	15,746	0.06%
2021/04/08	0	0.00	7	11.10	11.10	-7	15,638	-0.04%
2021/04/07	4	10.60	26	10.55	10.60	-22	15,325	-0.14%
2021/04/06	0	10.50	68	10.61	10.50	-68	15,210	-0.45%
2021/04/01	35	10.11	1	10.05	10.15	34	14,759	0.23%
2021/03/31	31	10.20	13	10.08	10.10	18	14,565	0.12%
2021/03/30	45	10.08	18	10.19	10.35	27	13,997	0.19%
2021/03/29	63	9.47	79	9.34	9.52	-16	12,170	-0.13%
2021/03/26	2	8.94	192	8.96	9.04	-190	11,212	-1.69%	大賣/鉅額交易
2021/03/25	0.5	8.20	8	8.25	8.22	-7.5	10,637	-0.07%
2021/03/24	7	8.27	0	0.00	8.29	7	10,724	0.07%
2021/03/22	0	0.00	70	8.24	8.35	-70	10,746	-0.65%
2021/03/19	20	8.12	0	0.00	8.17	20	10,776	0.19%
2021/03/18	0	0.00	2	8.12	8.14	-2	10,902	-0.02%
2021/03/17	170	8.10	0	0.00	8.10	170	11,088	1.53%	大買/鉅額交易
2021/03/11	0.3	8.14	0	0.00	8.17	0.3	14,355	0.00%
2021/03/10	14	8.12	15	8.15	8.11	-1	14,663	-0.01%
2021/03/09	0	0.00	3	8.04	8.04	-3	14,975	-0.02%
2021/03/08	12	8.08	1	8.03	8.03	11	15,128	0.07%
2021/03/05	102	8.09	0	0.00	8.11	102	15,417	0.66%	大買/鉅額交易
2021/03/04	1	8.11	0	0.00	8.13	1	15,766	0.01%
2021/02/25	3	8.37	0	0.00	8.40	3	16,345	0.02%
2021/02/24	0	0.00	8	8.58	8.33	-8	16,421	-0.05%
2021/02/23	1	8.37	0	0.00	8.39	1	16,734	0.01%
2021/02/22	0	0.00	6	8.38	8.37	-6	17,500	-0.03%
2021/02/18	2	8.28	0	0.00	8.29	2	18,719	0.01%
2021/02/17	9	8.35	0	0.00	8.30	9	18,747	0.05%
2021/02/05	0	0.00	2	8.10	8.10	-2	17,894	-0.01%
2021/02/03	0	0.00	2	8.26	8.28	-2	17,851	-0.01%
2021/02/02	1	8.25	1	8.29	8.22	0	17,826	0.00%
2021/01/29	2	8.34	0	0.00	8.23	2	17,814	0.01%
2021/01/28	0	0.00	2	8.53	8.42	-2	17,982	-0.01%
2021/01/27	2	8.54	0	0.00	8.49	2	17,966	0.01%
2021/01/26	2	8.55	0	0.00	8.54	2	17,986	0.01%
2021/01/25	0	0.00	2	8.62	8.71	-2	17,998	-0.01%
2021/01/22	6	8.70	0	0.00	8.66	6	17,953	0.03%
2021/01/21	2	8.79	1	8.72	8.72	1	17,896	0.01%
2021/01/19	0	0.00	6	9.12	9.12	-6	17,713	-0.03%
2021/01/14	2	9.26	1	9.27	9.25	1	17,540	0.01%
2021/01/11	2	9.12	0	0.00	9.16	2	17,430	0.01%
2021/01/07	5	9.23	1	9.21	9.13	4	18,486	0.02%
2021/01/06	1	9.06	10	9.25	9.06	-9	18,373	-0.05%
2021/01/05	3	9.31	0	0.00	9.30	3	18,219	0.02%
2021/01/04	4	9.41	0	0.00	9.38	4	18,283	0.02%
2020/12/31	1	9.60	1	9.49	9.49	0	18,159	0.00%
2020/12/30	8	9.79	2	9.89	9.79	6	17,895	0.03%
2020/12/29	7	9.55	5	9.60	9.56	2	17,494	0.01%
2020/12/28	8	9.43	20	9.43	9.45	-12	17,235	-0.07%
2020/12/25	30	9.50	0	0.00	9.34	30	17,073	0.18%
2020/12/23	0	0.00	1	9.19	9.19	-1	16,463	-0.01%
2020/12/22	10	9.31	4	9.34	9.08	6	16,469	0.04%
2020/12/21	1	9.05	0	0.00	9.14	1	16,292	0.01%
2020/12/18	0	0.00	2	9.02	9.01	-2	16,426	-0.01%
2020/12/17	5	9.02	2	9.06	9.01	3	16,373	0.02%
2020/12/16	4	9.11	5	9.12	9.05	-1	16,356	-0.01%
2020/12/15	4	9.08	2	9.26	9.00	2	16,295	0.01%
2020/12/14	6	9.07	2	9.10	9.10	4	16,123	0.02%
2020/12/11	0	0.00	1	9.13	8.94	-1	16,014	-0.01%
2020/12/10	3	9.06	2	9.00	8.94	1	15,859	0.01%
2020/12/09	1	9.16	2	9.29	9.02	-1	15,940	-0.01%
2020/12/08	29	9.58	9	9.78	9.21	20	15,262	0.13%
2020/12/07	2	9.20	5	9.55	9.68	-3	13,919	-0.02%
2020/12/04	6	8.81	4	8.87	8.80	2	13,369	0.01%
2020/12/03	2	8.72	4	8.72	8.72	-2	13,115	-0.02%
2020/12/02	4	8.62	2	8.64	8.58	2	12,890	0.02%
2020/12/01	3	8.72	23	8.61	8.69	-20	12,874	-0.16%
2020/11/30	6	8.52	40	8.46	8.55	-34	13,094	-0.26%
2020/11/27	2	8.33	0	0.00	8.33	2	12,875	0.02%
2020/11/26	20	8.35	0	0.00	8.32	20	12,983	0.15%
2020/11/24	10	8.40	0	0.00	8.26	10	12,801	0.08%
2020/11/20	0	0.00	50	8.70	8.55	-50	12,712	-0.39%
2020/11/19	25	8.49	113	8.47	8.46	-88	12,360	-0.71%	大賣/
2020/11/18	12	8.02	102	8.29	8.15	-90	11,556	-0.78%	大賣/
2020/11/16	23	7.99	0	0.00	7.99	23	10,544	0.22%
2020/11/13	125	8.05	45	8.10	8.08	80	10,586	0.76%	大買/
2020/11/11	1	8.18	2	8.15	8.18	-1	10,891	-0.01%
2020/11/10	1	8.11	1	8.19	8.11	0	11,473	0.00%
2020/11/09	2	8.17	0	0.00	8.14	2	11,456	0.02%
2020/11/06	21	8.18	1	8.09	8.09	20	11,467	0.17%
2020/11/05	1	8.17	52	8.26	8.17	-51	11,617	-0.44%
2020/11/04	22	8.08	12	8.14	8.08	10	11,777	0.08%
2020/11/03	1	8.03	5	8.05	8.03	-4	11,770	-0.03%
2020/11/02	1	7.86	0	0.00	7.88	1	11,769	0.01%
2020/10/30	9	8.00	0	0.00	7.94	9	11,769	0.08%
2020/10/29	0.2	8.00	0	0.00	8.03	0.2	12,076	0.00%
2020/10/28	123	8.13	2	8.21	8.10	121	12,148	1.00%	大買/鉅額交易
2020/10/27	1	8.15	1	8.20	8.15	0	12,106	0.00%
2020/10/26	25	8.12	109	8.17	8.19	-84	12,173	-0.69%	大賣/
2020/10/23	67	8.05	40	8.08	8.08	27	12,144	0.22%
2020/10/22	58	8.01	0	0.00	8.05	58	12,229	0.47%
2020/10/21	11	8.21	0	0.00	8.12	11	12,226	0.09%
2020/10/20	0	0.00	10	8.20	8.09	-10	12,214	-0.08%
2020/10/16	8	8.45	2	8.45	8.19	6	12,125	0.05%
2020/10/15	0	0.00	31	8.37	8.32	-31	11,676	-0.27%
2020/10/14	6	8.08	7	8.12	8.08	-1	11,031	-0.01%
2020/10/13	1	8.05	1	8.08	8.05	0	11,039	0.00%
2020/10/12	11	8.20	0	0.00	8.06	11	11,042	0.10%
2020/10/08	0	0.00	3	8.07	8.07	-3	10,977	-0.03%
2020/10/07	0	0.00	20	8.00	8.02	-20	10,975	-0.18%
2020/10/06	2	7.91	0	0.00	7.94	2	11,006	0.02%
2020/10/05	0	0.00	3	7.83	7.82	-3	11,071	-0.03%
2020/09/30	0	0.00	5	7.85	7.80	-5	11,182	-0.04%
2020/09/29	6	7.85	0	0.00	7.77	6	11,494	0.05%
2020/09/28	0	0.00	1	7.78	7.77	-1	11,828	-0.01%
2020/09/25	8	7.87	3	7.62	7.66	5	12,055	0.04%
2020/09/24	1	7.84	0	0.00	7.83	1	11,977	0.01%
2020/09/23	45	8.24	1	8.08	8.08	44	11,897	0.37%
2020/09/22	3	8.24	2	8.29	8.24	1	11,732	0.01%
2020/09/21	27	8.36	4	8.30	8.29	23	11,697	0.20%
2020/09/18	16	8.26	151	8.28	8.29	-135	11,623	-1.16%	大賣/鉅額交易
2020/09/17	1	8.15	8	8.15	8.13	-7	11,546	-0.06%
2020/09/16	50	8.13	0	0.00	8.11	50	11,574	0.43%
2020/09/15	0	0.00	6	8.19	8.13	-6	11,855	-0.05%
2020/09/14	56	8.23	102	8.31	8.21	-46	11,781	-0.39%	大賣/
2020/09/11	154	8.21	2	8.28	8.20	152	11,445	1.33%	大買/鉅額交易
2020/09/10	7	8.47	6	8.40	8.35	1	11,397	0.01%
2020/09/09	3	8.28	50	8.31	8.32	-47	11,201	-0.42%
2020/09/08	3	8.25	0	0.00	8.17	3	11,153	0.03%
2020/09/07	1	8.35	0	0.00	8.25	1	11,155	0.01%
2020/09/04	0	0.00	1	8.25	8.23	-1	11,184	-0.01%
2020/09/03	0	0.00	50	8.60	8.43	-50	11,064	-0.45%
2020/09/02	50	8.26	0	0.00	8.29	50	10,657	0.47%
2020/09/01	0	0.00	93	8.27	8.39	-93	10,526	-0.88%
2020/08/28	161	8.19	16	8.26	8.12	145	10,460	1.39%	大買/鉅額交易
2020/08/27	0	0.00	101	8.21	8.20	-101	10,470	-0.96%	大賣/鉅額交易
2020/08/26	0	0.00	45	8.08	8.01	-45	10,245	-0.44%
2020/08/24	5	7.56	10	7.65	7.67	-5	10,047	-0.05%
2020/08/19	50	7.92	0	0.00	7.90	50	10,037	0.50%
2020/08/18	100	8.10	0	0.00	8.10	100	9,942	1.01%
2020/08/14	2.6	8.13	108	7.93	8.02	-105.4	9,740	-1.08%	大賣/鉅額交易
2020/08/12	1	7.64	0	0.00	7.63	1	9,581	0.01%
2020/08/11	100	7.69	0	0.00	7.63	100	10,462	0.96%
2020/08/10	0	0.00	105	7.79	7.83	-105	10,818	-0.97%	大賣/鉅額交易
2020/08/07	50	7.70	56	7.72	7.66	-6	10,659	-0.06%
2020/08/05	55	7.66	0	0.00	7.68	55	10,992	0.50%
2020/08/04	30	7.80	0	0.00	7.70	30	11,354	0.26%
2020/08/03	30	7.68	0	0.00	7.61	30	11,113	0.27%
2020/07/28	0	0.00	3	7.10	7.14	-3	11,231	-0.03%
2020/07/17	0	0.00	3	7.54	7.36	-3	11,628	-0.03%
2020/07/16	3	7.64	0	0.00	7.64	3	11,720	0.03%
2020/07/10	0	0.00	2	7.93	7.72	-2	11,975	-0.02%
2020/07/09	2	7.88	0	7.81	7.85	2	11,934	0.02%
2020/07/08	1	7.99	1	8.18	7.92	0	11,961	0.00%
2020/07/06	1	7.86	1	7.90	7.91	0	11,608	0.00%
2020/07/02	2	7.59	2	7.62	7.60	0	11,561	0.00%
2020/07/01	3	7.57	0	0.00	7.54	3	11,638	0.03%
2020/06/17	2	7.51	2	7.36	7.51	0	12,049	0.00%
2020/06/01	0	0.00	5	7.35	7.30	-5	13,751	-0.04%
2020/05/27	0	0.00	6.8	7.35	7.34	-6.8	13,932	-0.05%
2020/05/26	5	7.30	0	0.00	7.27	5	13,932	0.04%
2020/05/25	0	0.00	2	7.43	7.25	-2	13,945	-0.01%
2020/05/22	1	7.58	0	0.00	7.37	1	13,955	0.01%
2020/05/18	11	8.26	14	7.92	7.79	-3	13,743	-0.02%
2020/05/15	5	8.02	5.7	8.19	8.65	-0.7	13,006	-0.01%
2020/05/14	2	7.91	4	7.95	7.87	-2	12,517	-0.02%
2020/05/13	10	7.88	1	7.94	7.85	9	12,334	0.07%
2020/05/12	1	7.91	41	7.99	7.90	-40	12,255	-0.33%
2020/05/11	10	7.98	1	8.02	7.92	9	12,247	0.07%
2020/05/08	3	7.66	0	0.00	7.62	3	12,574	0.02%
2020/05/05	1	7.61	40	7.68	7.60	-39	12,684	-0.31%
2020/04/30	0	0.00	8	7.91	7.88	-8	12,915	-0.06%
2020/04/29	5	7.74	0	0.00	7.70	5	12,880	0.04%
2020/04/28	1	7.67	0	0.00	7.65	1	12,863	0.01%
2020/04/27	0	0.00	53	7.65	7.68	-53	13,012	-0.41%
2020/04/24	0	0.00	10	7.45	7.45	-10	12,900	-0.08%
2020/04/22	1	7.27	0	0.00	7.28	1	12,881	0.01%
2020/04/20	20	7.48	0	0.00	7.50	20	12,823	0.16%
2020/04/17	70	7.80	0	0.00	7.58	70	12,816	0.55%
2020/04/16	0	0.00	10	7.75	7.78	-10	12,693	-0.08%
2020/04/15	0	0.00	5	7.68	7.79	-5	12,764	-0.04%
2020/04/10	5	7.28	0	0.00	7.45	5	12,942	0.04%
2020/04/09	10	7.40	1	7.41	7.40	9	13,545	0.07%
2020/04/08	3	7.28	5	7.21	7.32	-2	13,456	-0.01%
2020/04/07	10	7.20	0	0.00	7.15	10	13,325	0.08%
2020/04/01	0.6	6.94	70	6.93	6.97	-69.4	13,358	-0.52%
2020/03/31	72	6.72	0	0.00	6.58	72	13,155	0.55%
2020/03/26	1	6.56	0	0.00	6.58	1	13,201	0.01%
2020/03/20	1	6.07	1	6.29	6.24	0	13,236	0.00%
2020/03/19	20	5.93	0	0.00	5.93	20	13,223	0.15%
2020/03/18	4	6.72	7	6.62	6.58	-3	13,083	-0.02%
2020/03/17	3	6.47	5	6.58	6.66	-2	12,989	-0.02%
2020/03/13	5	6.44	37	6.25	6.44	-32	12,569	-0.25%
2020/03/06	2	7.87	2	7.90	7.90	0	12,479	0.00%
2020/03/04	1	8.00	1	8.03	8.03	0	12,987	0.00%
2020/02/24	0	8.66	3	8.72	8.71	-3	13,073	-0.02%
2020/02/19	3	9.13	0	0.00	9.05	3	13,048	0.02%
2020/02/18	0	0.00	3	9.10	9.19	-3	13,144	-0.02%
2020/02/12	1	9.12	1	9.06	9.05	0	13,101	0.00%
2020/02/11	8	9.32	5	9.43	9.27	3	12,953	0.02%
2020/01/07	2	9.21	0	0.00	9.17	2	13,570	0.01%
2020/01/03	3	9.64	3	9.71	9.62	0	13,287	0.00%
2020/01/02	2	9.60	2	9.62	9.60	0	12,835	0.00%
2019/12/30	8	9.61	3	9.65	9.57	5	12,969	0.04%
2019/12/27	3	9.59	2	9.63	9.59	1	12,943	0.01%
2019/12/26	0	0.00	1	9.54	9.54	-1	13,187	-0.01%
2019/12/19	10	9.75	10	9.76	9.67	0	15,718	0.00%
2019/12/16	0	0.00	13.4	9.68	9.91	-13.4	19,097	-0.07%
2019/12/12	0	0.00	1	9.92	9.81	-1	24,350	0.00%
2019/12/09	2	10.10	0	0.00	10.10	2	28,782	0.01%
2019/12/06	0	0.00	1	10.20	10.10	-1	29,409	0.00%
2019/12/03	2	10.15	0	0.00	10.15	2	30,102	0.01%
2019/12/02	0	0.00	1	10.50	10.50	-1	30,248	0.00%
2019/11/22	1	9.80	0	0.00	9.80	1	33,629	0.00%
2019/11/21	3	9.84	0	0.00	9.79	3	34,225	0.01%
2019/11/15	6	10.08	0	0.00	9.90	6	34,619	0.02%
2019/11/11	3	10.55	0	0.00	10.30	3	34,595	0.01%
2019/11/08	2	10.80	0	0.00	10.80	2	34,584	0.01%
2019/11/07	1	10.85	0	0.00	10.85	1	34,679	0.00%
2019/11/06	6	10.99	10	10.95	10.95	-4	34,785	-0.01%
2019/11/05	10	11.15	0	0.00	11.10	10	34,774	0.03%
2019/11/04	1	11.20	0	0.00	11.00	1	34,709	0.00%
2019/11/01	1	11.30	0	0.00	11.25	1	34,671	0.00%
2019/10/31	2	11.45	4	11.50	11.40	-2	34,870	-0.01%
2019/10/29	5	11.52	1	11.85	11.40	4	35,830	0.01%
2019/10/28	3	11.78	4	11.80	11.75	-1	35,700	0.00%
2019/10/25	1	11.55	4	11.60	11.55	-3	35,473	-0.01%
2019/10/24	0	0.00	1	11.45	11.50	-1	35,383	0.00%
2019/10/23	7	11.69	2	11.75	11.55	5	35,344	0.01%
2019/10/22	4	11.76	2	11.80	11.70	2	35,103	0.01%
2019/10/21	0	0.00	1.1	11.98	12.35	-1.1	34,562	0.00%
2019/10/17	0	0.00	0	11.00	11.05	0	34,108	0.00%
2019/10/14	1	11.10	0	11.05	11.05	1	33,784	0.00%
2019/10/09	1	11.30	0	0.00	11.25	1	33,815	0.00%
2019/10/03	0	0.00	0.1	11.50	11.55	-0.1	33,513	0.00%
2019/10/02	3	11.70	5	11.83	11.65	-2	33,435	-0.01%
2019/10/01	1	11.50	0	0.00	11.25	1	33,071	0.00%
2019/09/18	1	8.25	1	8.24	8.30	0	32,722	0.00%
2019/09/17	0	0.00	52	8.40	8.40	-52	32,246	-0.16%
2019/09/16	2	8.75	0	0.00	8.39	2	31,981	0.01%
2019/09/12	16	8.92	6	8.90	8.96	10	31,398	0.03%
2019/09/11	7	9.03	8.7	9.12	8.92	-1.7	30,820	-0.01%
2019/09/10	5	9.58	6.1	9.66	9.22	-1.1	29,645	0.00%
2019/09/09	22	9.91	0	0.00	9.65	22	28,748	0.08%
2019/09/06	7	9.85	6	9.81	10.00	1	27,468	0.00%
2019/09/05	348	9.92	224	10.06	9.72	124	25,580	0.48%	大買/大賣/鉅額交易
2019/09/04	5	9.30	181.4	9.55	9.69	-176.4	22,945	-0.77%	大賣/鉅額交易
2019/09/03	4	8.70	46	8.54	8.81	-42	20,904	-0.20%
2019/09/02	2	8.23	13.2	8.08	8.23	-11.2	19,431	-0.06%
2019/08/30	5	7.98	1	7.95	7.87	4	18,832	0.02%
2019/08/29	14	7.95	20	7.83	7.86	-6	18,328	-0.03%
2019/08/28	3	7.59	3	7.66	7.58	0	17,600	0.00%
2019/08/27	2	7.53	101	7.53	7.55	-99	17,470	-0.57%	大賣/
2019/08/26	23	7.52	0	0.00	7.46	23	17,538	0.13%
2019/08/23	114	7.78	38	7.77	7.69	76	18,326	0.41%	大買/
2019/08/22	4	7.65	17	7.80	7.60	-13	18,449	-0.07%
2019/08/21	18	7.65	511	7.70	7.72	-493	17,902	-2.75%	大賣/鉅額交易
2019/08/20	209	7.63	4	7.75	7.57	205	17,571	1.17%	大買/鉅額交易
2019/08/19	338	7.67	11	7.47	7.72	327	16,791	1.95%	大買/鉅額交易
2019/08/16	57	7.21	3	7.19	7.10	54	14,903	0.36%
2019/08/15	1	7.10	6.1	6.96	7.10	-5.1	14,343	-0.04%
2019/08/14	16	6.93	16	6.86	6.83	0	13,832	0.00%
2019/08/12	0.1	6.63	0	0.00	6.67	0.1	13,863	0.00%
2019/08/05	3	6.60	3	6.59	6.55	0	14,125	0.00%
2019/08/02	12	6.66	5	6.63	6.63	7	14,657	0.05%
2019/08/01	6	6.77	0	0.00	6.75	6	14,658	0.04%
2019/07/30	2	6.92	0	0.00	6.89	2	14,550	0.01%
2019/07/25	0	0.00	5	7.12	7.13	-5	14,528	-0.03%
2019/07/24	5	7.08	5	7.11	7.08	0	14,457	0.00%
2019/07/23	2	7.08	7	7.19	7.04	-5	14,389	-0.03%
2019/07/18	0	0.00	1	6.91	6.88	-1	13,952	-0.01%
2019/07/11	20	7.04	0	0.00	6.97	20	19,094	0.10%
2019/07/10	3	7.08	19	7.11	7.08	-16	19,206	-0.08%
2019/07/09	2	7.03	0	0.00	7.03	2	19,565	0.01%
2019/07/08	13	7.01	3	7.06	7.04	10	19,928	0.05%
2019/07/05	19	7.03	3.8	7.04	7.02	15.2	20,146	0.08%
2019/07/04	14	7.06	3	7.08	7.03	11	20,373	0.05%
2019/07/03	3	7.00	0	0.00	7.00	3	20,329	0.01%
2019/07/02	2	7.00	5	7.01	7.00	-3	20,404	-0.01%
2019/07/01	3	6.95	0	0.00	6.95	3	20,362	0.01%
2019/06/27	1	6.94	0	0.00	6.94	1	20,472	0.00%
2019/06/26	0	0.00	22	6.93	6.92	-22	20,671	-0.11%
2019/06/25	2	6.94	0	0.00	6.93	2	21,655	0.01%
2019/06/20	0	0.00	10	7.10	7.18	-10	21,705	-0.05%
2019/06/19	0	0.00	51	7.05	7.07	-51	21,473	-0.24%
2019/06/18	1	7.04	3	7.14	7.03	-2	21,533	-0.01%
2019/06/17	3	7.06	3	7.12	7.06	0	21,397	0.00%
2019/06/13	28	7.05	6	7.05	7.02	22	21,570	0.10%
2019/06/12	63	7.10	11	7.25	7.01	52	21,678	0.24%
2019/06/11	4	6.95	10	6.94	6.96	-6	21,761	-0.03%
2019/06/10	2	6.87	1	6.88	6.87	1	21,605	0.00%
2019/06/06	1	7.04	20	6.88	6.86	-19	21,592	-0.09%
2019/06/05	7	6.89	7	6.99	6.84	0	21,296	0.00%
2019/06/04	6	6.97	11	7.07	6.94	-5	21,093	-0.02%
2019/06/03	22	6.88	0	0.00	6.86	22	20,833	0.11%
2019/05/31	10	6.92	10	6.89	6.92	0	20,711	0.00%
2019/05/30	31	6.98	20	6.96	6.86	11	20,533	0.05%
2019/05/29	0	0.00	20	6.89	6.96	-20	19,409	-0.10%
2019/05/24	0	0.00	5	6.40	6.32	-5	19,239	-0.03%
2019/05/20	1	6.45	0	0.00	6.25	1	19,209	0.01%
2019/05/15	0	0.00	1	6.78	6.69	-1	18,899	-0.01%
2019/05/13	1	6.67	0	0.00	6.66	1	18,766	0.01%
2019/05/10	3	6.83	4	6.95	6.92	-1	18,558	-0.01%
2019/05/08	10	6.75	0	0.00	6.79	10	17,957	0.06%
2019/05/07	10	6.89	0	0.00	6.87	10	17,971	0.06%
2019/05/06	3	6.79	20	6.84	6.76	-17	18,274	-0.09%
2019/05/03	0	0.00	30	7.00	6.99	-30	18,194	-0.16%
2019/04/30	8	7.04	8	7.03	7.04	0	18,308	0.00%
2019/04/29	35	7.03	25	7.00	6.99	10	18,655	0.05%
2019/04/26	6	7.11	5	7.17	7.10	1	19,044	0.01%
2019/04/25	2	7.30	8	7.31	7.24	-6	18,906	-0.03%
2019/04/24	18	7.38	7	7.33	7.29	11	18,792	0.06%
2019/04/23	4	7.32	5	7.36	7.41	-1	18,679	-0.01%
2019/04/22	95	7.58	72	7.53	7.46	23	18,260	0.13%
2019/04/19	18	7.97	26	8.07	8.11	-8	16,940	-0.05%
2019/04/18	16	7.94	7	8.25	7.70	9	16,521	0.05%
2019/04/17	4	7.97	23	7.67	8.03	-19	14,921	-0.13%
2019/04/16	2	7.32	2	7.43	7.30	0	13,886	0.00%
2019/04/15	7	7.45	11	7.50	7.39	-4	13,914	-0.03%
2019/04/12	17	7.26	16	7.33	7.37	1	13,752	0.01%
2019/04/11	3	7.19	3	7.31	7.16	0	13,686	0.00%
2019/04/10	1	7.22	1	7.28	7.23	0	13,578	0.00%
2019/04/09	0	0.00	3	7.09	7.07	-3	13,346	-0.02%
2019/04/08	3	7.09	0	0.00	7.06	3	13,437	0.02%
2019/04/01	10	7.09	0	0.00	7.00	10	13,659	0.07%
2019/03/29	1	7.03	1	7.12	7.04	0	13,605	0.00%
2019/03/28	70	7.45	66	7.13	7.11	4	13,516	0.03%
2019/03/27	2	7.02	4	6.82	7.02	-2	12,654	-0.02%
2019/03/26	23	6.77	22	6.81	6.79	1	12,712	0.01%
2019/03/22	1	6.84	2	6.87	6.81	-1	12,687	-0.01%
2019/03/21	1	6.83	0	0.00	6.83	1	12,754	0.01%
2019/03/20	5	6.89	5	6.91	6.85	0	12,786	0.00%
2019/03/19	0	0.00	3	7.02	6.85	-3	12,949	-0.02%
2019/03/18	7	6.99	5	6.95	6.93	2	12,832	0.02%
2019/03/15	1	6.91	8	7.03	6.93	-7	12,708	-0.06%
2019/03/14	42	7.04	47	7.06	7.05	-5	12,589	-0.04%
2019/03/12	3	6.68	4	6.71	6.66	-1	12,281	-0.01%
2019/03/07	2	6.64	0	0.00	6.61	2	13,507	0.01%
2019/03/06	0	0.00	0	6.64	6.68	0	14,483	0.00%
2019/03/05	1	6.69	0	0.00	6.69	1	14,841	0.01%
2019/02/26	2.7	6.78	0	0.00	6.78	2.7	15,211	0.02%
2019/02/25	5	6.85	4	6.87	6.90	1	15,425	0.01%
2019/02/21	0	0.00	10	6.72	6.71	-10	15,856	-0.06%
2019/02/20	2	6.72	0	0.00	6.72	2	16,208	0.01%
2019/02/19	10	6.73	0	0.00	6.77	10	17,704	0.06%
2019/01/30	0	0.00	5	6.85	6.83	-5	20,995	-0.02%
2019/01/29	1	6.84	1	6.87	6.87	0	21,345	0.00%
2019/01/25	2	7.02	3	7.09	6.99	-1	21,605	0.00%
2019/01/23	2	7.05	2	7.15	7.05	0	21,952	0.00%
2019/01/22	2	7.11	2	7.21	7.04	0	21,948	0.00%
2019/01/21	4	7.23	14	7.32	7.19	-10	22,084	-0.05%
2019/01/18	4	7.16	18	7.19	7.17	-14	22,004	-0.06%
2019/01/17	2	6.94	2	7.01	6.94	0	21,705	0.00%
2019/01/16	5	6.95	5	7.02	6.94	0	21,756	0.00%
2019/01/15	4	6.96	4	6.90	6.92	0	21,744	0.00%
2019/01/14	3	6.84	2	6.93	6.82	1	21,716	0.00%
2019/01/11	1	6.93	3	6.95	6.93	-2	21,916	-0.01%
2019/01/10	6	7.02	4	7.08	6.98	2	21,986	0.01%
2019/01/09	2	6.95	4	7.00	6.95	-2	21,969	-0.01%
2019/01/08	2	6.92	2	6.98	6.91	0	22,280	0.00%
2019/01/07	6	7.01	0	0.00	6.94	6	22,477	0.03%
2019/01/04	2	6.90	2	6.88	6.90	0	22,785	0.00%
2019/01/03	6	6.87	8	6.93	6.87	-2	23,285	-0.01%
2019/01/02	0	0.00	1	6.80	6.76	-1	23,463	0.00%
2018/12/28	12	6.70	4	6.73	6.70	8	23,582	0.03%
2018/12/27	2	6.82	0	0.00	6.66	2	24,038	0.01%
2018/12/26	2	6.60	2	6.56	6.60	0	24,159	0.00%
2018/12/20	0	0.00	2	6.86	6.70	-2	24,655	-0.01%
2018/12/19	6	6.85	6	6.86	6.83	0	24,936	0.00%
2018/12/18	5	6.75	3	6.83	6.73	2	26,082	0.01%
2018/12/17	6	6.82	6	6.87	6.84	0	27,093	0.00%
2018/12/14	2	6.80	0	0.00	6.78	2	27,620	0.01%
2018/12/13	2	6.95	2	6.99	6.88	0	27,932	0.00%
2018/12/12	6	6.91	6	6.92	6.92	0	28,250	0.00%
2018/12/11	2	6.77	2	6.81	6.77	0	28,265	0.00%
2018/12/10	4	6.72	0	0.00	6.74	4	28,495	0.01%
2018/12/07	3	6.90	7	6.82	6.90	-4	28,541	-0.01%
2018/12/06	3	6.63	5	6.72	6.70	-2	28,621	-0.01%
2018/12/05	5	6.96	8	7.01	6.96	-3	28,581	-0.01%
2018/12/04	3	7.07	3	7.18	7.08	0	28,553	0.00%
2018/12/03	5	7.08	5	7.07	7.08	0	28,588	0.00%
2018/11/30	6	7.01	6	6.95	6.95	0	28,491	0.00%
2018/11/29	29	7.41	29	7.36	7.17	0	27,998	0.00%
2018/11/27	2	6.83	4	6.81	6.83	-2	27,335	-0.01%
2018/11/26	3	6.78	1	6.79	6.76	2	27,499	0.01%
2018/11/23	0	0.00	3	6.71	6.68	-3	27,567	-0.01%
2018/11/22	2	6.75	0	0.00	6.75	2	27,595	0.01%
2018/11/21	2	6.90	3	6.78	6.97	-1	27,927	0.00%
2018/11/20	3	6.86	1	6.82	6.88	2	27,579	0.01%
2018/11/19	1	6.86	4	6.89	6.96	-3	27,684	-0.01%
2018/11/16	36	7.10	29	7.05	6.90	7	27,684	0.03%
2018/11/15	27	6.52	27	6.69	6.82	0	27,041	0.00%
2018/11/14	0	0.00	17	6.15	6.20	-17	24,724	-0.07%
2018/11/13	14	5.58	11	5.60	5.64	3	24,853	0.01%
2018/11/12	2	5.71	0	0.00	5.69	2	26,166	0.01%
2018/11/09	9	5.77	8	5.83	5.76	1	27,387	0.00%
2018/11/08	13	5.91	22	5.96	5.83	-9	27,843	-0.03%
2018/11/07	4.1	5.83	12	5.82	5.81	-7.9	28,335	-0.03%
2018/11/06	20	5.75	24	5.81	5.76	-4	29,219	-0.01%
2018/11/05	5	5.63	12	5.66	5.63	-7	29,405	-0.02%
2018/11/02	7	5.72	4	5.84	5.71	3	29,539	0.01%
2018/11/01	21	5.80	5	5.73	5.74	16	29,606	0.05%
2018/10/31	14	5.50	20	5.48	5.51	-6	29,549	-0.02%
2018/10/30	2	5.19	3	5.22	5.24	-1	29,456	0.00%
2018/10/29	8	5.16	8	5.18	5.19	0	29,826	0.00%
2018/10/26	17	5.30	13	5.42	5.09	4	30,255	0.01%
2018/10/25	11	5.43	7	5.47	5.39	4	30,320	0.01%
2018/10/24	9	5.68	9	5.66	5.70	0	30,371	0.00%
2018/10/23	2	5.74	7	5.69	5.64	-5	30,592	-0.02%
2018/10/22	10	5.79	8	5.83	5.79	2	30,968	0.01%
2018/10/19	12	5.76	15	5.73	5.77	-3	31,360	-0.01%
2018/10/18	10	5.85	10	5.87	5.84	0	32,087	0.00%
2018/10/17	17	5.82	30	5.89	5.84	-13	33,677	-0.04%
2018/10/16	26	5.85	22	5.86	5.77	4	34,542	0.01%
2018/10/15	3	5.66	5	5.69	5.66	-2	35,132	-0.01%
2018/10/12	24	5.68	15	5.66	5.70	9	35,808	0.03%
2018/10/11	10	5.53	4	5.61	5.49	6	36,007	0.02%
2018/10/09	6	6.24	7	6.24	6.10	-1	35,747	0.00%
2018/10/08	15	6.13	11	6.14	6.14	4	36,019	0.01%
2018/10/05	9	6.16	11	6.27	6.22	-2	36,787	-0.01%
2018/10/04	18	6.52	16	6.59	6.51	2	37,312	0.01%
2018/10/03	1	6.64	0	0.00	6.60	1	39,465	0.00%
2018/10/02	2	6.85	23	6.83	6.80	-21	41,318	-0.05%
2018/10/01	3	6.86	2	6.89	6.86	1	41,809	0.00%
2018/09/28	15	6.82	11	6.87	6.82	4	42,860	0.01%
2018/09/27	4	6.86	2	6.98	6.81	2	43,595	0.00%
2018/09/26	8	7.01	8	6.95	6.92	0	45,306	0.00%
2018/09/25	24	6.96	14	6.95	6.96	10	46,217	0.02%
2018/09/21	15	6.61	16	6.70	6.84	-1	45,810	0.00%
2018/09/20	11	6.21	11.8	6.23	6.22	-0.8	45,621	0.00%
2018/09/19	32	6.39	32	6.37	6.34	0	46,300	0.00%
2018/09/18	3	6.56	5	6.39	6.30	-2	47,846	0.00%
2018/09/17	8	6.66	3	6.65	6.65	5	51,292	0.01%
2018/09/14	9	6.80	11	6.74	6.81	-2	53,200	0.00%
2018/09/13	0	0.00	2	6.62	6.55	-2	54,702	0.00%
2018/09/12	10	6.62	5	6.55	6.55	5	56,667	0.01%
2018/09/11	10	6.73	18	6.69	6.78	-8	58,683	-0.01%
2018/09/10	16	6.51	12	6.51	6.40	4	59,832	0.01%
2018/09/07	15	6.81	5	6.90	6.73	10	61,035	0.02%
2018/09/06	6	7.11	13	7.19	7.02	-7	64,019	-0.01%
2018/09/05	5	7.25	10	7.17	7.16	-5	67,257	-0.01%
2018/09/04	4	7.16	9	7.13	7.17	-5	69,287	-0.01%
2018/09/03	9	7.12	0	0.00	7.00	9	72,033	0.01%
2018/08/31	2	7.27	16	7.28	7.27	-14	75,069	-0.02%
2018/08/30	5	7.26	2	7.33	7.23	3	81,470	0.00%
2018/08/29	1	7.28	2	7.22	7.28	-1	84,391	0.00%
2018/08/28	11	7.30	13	7.38	7.21	-2	87,554	0.00%
2018/08/27	7	7.21	0	0.00	7.21	7	90,099	0.01%
2018/08/24	10	7.17	2	7.19	7.11	8	92,862	0.01%
2018/08/23	6	7.17	4	7.26	7.15	2	96,047	0.00%
2018/08/22	507	7.43	509	7.29	7.29	-2	98,571	0.00%	大買/大賣/
2018/08/21	6	7.19	2	7.25	7.17	4	98,950	0.00%
2018/08/20	15	7.24	12	7.36	7.22	3	101,854	0.00%
2018/08/17	204	7.69	190	7.43	7.41	14	102,207	0.01%	大買/大賣/
2018/08/16	23	7.58	22	7.51	7.49	1	101,771	0.00%
2018/08/15	0	0.00	23	7.02	7.08	-23	102,641	-0.02%
2018/08/14	504	6.97	510	7.03	6.98	-6	106,189	-0.01%	大買/大賣/
2018/08/13	6	6.85	8	6.78	6.90	-2	106,280	0.00%
2018/08/10	21.1	7.53	14	7.25	7.24	7.1	106,121	0.01%
2018/08/09	403	7.71	405	7.60	7.61	-2	107,639	0.00%	大買/大賣/
2018/08/08	62	7.79	64	7.69	7.68	-2	110,604	0.00%
2018/08/07	44	7.72	40	7.69	7.69	4	110,655	0.00%
2018/08/06	8	7.78	10	7.90	7.79	-2	110,978	0.00%
2018/08/03	504	7.90	508	7.87	7.86	-4	112,625	0.00%	大買/大賣/
2018/08/02	17	7.83	6	8.00	7.84	11	113,540	0.01%
2018/08/01	207	8.09	209	8.10	8.09	-2	113,511	0.00%	大買/大賣/
2018/07/31	412	8.06	404	7.96	7.96	8	114,062	0.01%	大買/大賣/
2018/07/30	46	8.12	45	7.98	7.97	1	114,498	0.00%
2018/07/27	28	8.13	29	8.13	8.12	-1	116,034	0.00%
2018/07/26	11	8.05	5	8.14	8.07	6	116,424	0.01%
2018/07/25	208	8.25	205	8.17	8.14	3	115,940	0.00%	大買/大賣/
2018/07/24	226	8.16	243	8.42	8.47	-17	115,067	-0.01%	大買/大賣/
2018/07/23	526	7.67	528	7.81	7.85	-2	113,394	0.00%	大買/大賣/
2018/07/20	448	8.12	451	7.64	7.62	-3	112,467	0.00%	大買/大賣/
2018/07/19	409	8.25	406	8.07	8.12	3	111,836	0.00%	大買/大賣/
2018/07/18	105	8.24	108	8.12	8.06	-3	111,113	0.00%	大買/大賣/
2018/07/17	27	8.33	26	8.28	8.21	1	110,697	0.00%
2018/07/16	12	8.47	14	8.59	8.39	-2	110,294	0.00%
2018/07/13	210	8.45	225	8.51	8.51	-15	109,747	-0.01%	大買/大賣/
2018/07/12	70	8.40	44	8.39	8.31	26	109,057	0.02%
2018/07/11	225	8.64	210	8.48	8.33	15	109,444	0.01%	大買/大賣/
2018/07/10	183	8.48	172	8.59	8.64	11	109,008	0.01%	大買/大賣/
2018/07/09	28	8.06	28	8.03	8.01	0	109,752	0.00%
2018/07/06	108	7.98	106	8.08	8.04	2	111,111	0.00%	大買/大賣/
2018/07/05	9	8.54	1	8.26	8.20	8	110,497	0.01%
2018/07/04	205	8.37	205	8.78	8.62	0	109,875	0.00%	大買/大賣/
2018/07/03	103	8.85	102	8.46	8.45	1	107,921	0.00%	大買/大賣/
2018/07/02	2	8.80	10	8.69	8.50	-8	106,591	-0.01%
2018/06/29	0	0.00	10	9.11	9.00	-10	105,593	-0.01%
2018/06/28	60	9.10	81	8.85	8.90	-21	104,662	-0.02%
2018/06/27	85	9.18	80	8.88	8.80	5	103,354	0.00%
2018/06/26	58	9.12	67	8.81	9.09	-9	101,382	-0.01%
2018/06/25	79	9.36	54	8.99	8.93	25	97,528	0.03%
2018/06/22	50	10.14	28	9.98	9.92	22	95,400	0.02%
2018/06/21	65	11.10	47	10.94	10.90	18	93,616	0.02%
2018/06/20	325	10.62	315	10.68	10.70	10	91,651	0.01%	大買/大賣/
2018/06/19	47	11.40	45	11.49	11.50	2	89,571	0.00%
2018/06/15	40	11.45	41	11.50	11.40	-1	88,428	0.00%
2018/06/14	314	11.62	340	11.11	11.10	-26	86,932	-0.03%	大買/大賣/
2018/06/13	348	11.75	322.1	11.41	11.35	26	83,587	0.03%	大買/大賣/
2018/06/12	214	12.86	206	12.75	12.60	8	80,157	0.01%	大買/大賣/
2018/06/11	2	13.15	6.5	13.23	13.40	-4.5	78,048	-0.01%
2018/06/08	54	12.44	20	12.55	12.50	34	75,086	0.05%
2018/06/07	131	13.42	129	13.22	13.10	2	71,631	0.00%	大買/大賣/
2018/06/06	5	12.82	7.5	12.83	13.00	-2.5	65,023	0.00%
2018/06/05	36	11.76	29	11.72	11.85	7	62,045	0.01%
2018/06/04	8	10.39	69	10.45	10.80	-61	58,718	-0.10%
2018/06/01	131	9.98	81	9.89	9.85	50	55,638	0.09%	大買/
2018/05/31	22	9.96	24	10.11	10.00	-2	52,802	0.00%
2018/05/30	335	9.28	341	9.63	9.32	-6	49,300	-0.01%	大買/大賣/
2018/05/29	95	9.22	84	9.10	9.10	11	46,383	0.02%
2018/05/28	72	9.03	82	9.29	9.38	-10	45,099	-0.02%
2018/05/25	22	8.84	6	8.70	8.54	16	41,958	0.04%
2018/05/24	103	8.98	101	8.97	8.90	2	41,092	0.00%	大買/大賣/
2018/05/23	87	9.03	124	9.03	8.96	-37	40,152	-0.09%	大賣/
2018/05/22	134	9.19	87	9.28	9.16	47	38,191	0.12%	大買/
2018/05/21	2	8.40	10	8.61	8.75	-8	34,174	-0.02%
2018/05/18	0	0.00	43	8.04	7.96	-43	33,412	-0.13%
2018/05/17	65	8.20	11	7.98	8.32	54	32,608	0.17%
2018/05/16	25	8.18	24	8.56	7.88	1	30,551	0.00%
2018/05/11	17	6.72	41	6.90	7.05	-24	26,825	-0.09%
2018/05/10	11	6.45	15	6.57	6.41	-4	24,969	-0.02%
2018/05/09	12	6.12	12	6.33	6.27	0	23,715	0.00%
2018/05/08	16	6.42	6	6.30	6.27	10	23,396	0.04%
2018/05/07	6	6.00	10	6.09	6.12	-4	22,926	-0.02%
2018/05/04	33	6.80	21	6.81	6.24	12	22,565	0.05%
2018/04/26	1	5.99	0	0.00	5.74	1	25,500	0.00%
2018/04/23	0	0.00	18	6.05	5.88	-18	25,194	-0.07%
2018/04/19	0	0.00	2	6.60	6.31	-2	24,694	-0.01%
2018/04/18	15	6.49	0	0.00	6.61	15	24,486	0.06%
2018/04/17	10	6.57	0	0.00	6.39	10	24,141	0.04%
2018/04/16	1	6.35	5	6.78	6.87	-4	22,713	-0.02%
2018/04/13	3.1	6.18	8	6.30	6.25	-4.9	20,716	-0.02%
2018/04/12	10	5.60	170	5.68	5.74	-160	17,921	-0.89%	大賣/鉅額交易
2018/04/11	0	0.00	29.8	5.22	5.22	-29.8	15,948	-0.19%
2018/04/10	0	0.00	5	4.80	4.75	-5	15,435	-0.03%
2018/03/30	0	0.00	10	4.60	4.58	-10	14,797	-0.07%
2018/03/16	2	4.68	2	4.60	4.63	0	14,039	0.00%
2018/03/15	1	4.75	1	4.67	4.67	0	13,987	0.00%
2018/03/14	0	0.00	2	4.59	4.61	-2	13,849	-0.01%
2018/03/13	5	4.63	0	0.00	4.57	5	13,830	0.04%
2018/03/09	10	4.72	0	0.00	4.65	10	13,914	0.07%
2018/03/07	0	4.54	0	0.00	4.56	0	13,675	0.00%
2018/03/06	2	4.63	10	4.61	4.58	-8	13,606	-0.06%
2018/03/05	10	4.45	0	0.00	4.44	10	13,444	0.07%
2018/02/09	10	4.05	0	0.00	4.20	10	13,093	0.08%
2018/02/06	34	4.33	0	0.00	4.24	34	12,824	0.27%
2018/02/05	1	4.60	0	0.00	4.58	1	12,778	0.01%
2018/01/30	40	4.86	10	4.95	4.83	30	12,146	0.25%
2018/01/29	0	0.00	1	5.08	5.06	-1	11,710	-0.01%
2018/01/26	10	5.00	0	0.00	5.10	10	11,333	0.09%
2018/01/25	6	5.00	0	0.00	4.94	6	10,491	0.06%
2018/01/24	11	5.02	42	5.20	5.30	-31	8,582	-0.36%
2018/01/23	10	4.58	10	4.70	4.82	0	7,121	0.00%
2018/01/11	0	0.00	4.1	4.27	4.27	-4.1	6,158	-0.07%