O28RRps1-XA https://histock.tw/talk/live.aspx?name=gtalk&id=1312 20250219 阿布波

台股 » 個股 » 中環 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

中環

(2323)
可現股當沖
  • 股價
    10.30
  • 漲跌
    ▲0.30
  • 漲幅
    +3.00%
  • 成交量
    4,829
  • 產業
    上市 光電類股
  • 331人加入追蹤

    立即追蹤

  • 本地時間:14:30(已收盤)

     
中環 (2323)籌碼相關-美好-中和 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

Created with Highstock 1.3.7Zoom券商分點個股進出嗨投資 histock.tw03/1103/2504/0804/2205/0605/2006/0306/1707/0107/1507/2908/1208/2609/0909/2310/0710/2111/0411/1812/0212/1601/1302/0302/1712/3002/248.599.51010.51111.5Mar '24May '24Jul '24Sep '24Nov '24Jan '2560d90dAll

美好-中和 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/02/1119.7200.009.7013,8370.03%
2025/02/0600.00310.0510.05-33,848-0.08%
2025/01/2239.7800.009.7933,8920.08%
2025/01/1639.6900.009.6733,9850.08%
2024/12/18110.8500.0010.8014,7920.02%
2024/11/18111.8000.0011.7017,5720.01%
2024/11/14711.6000.0011.6078,8040.08%
2024/11/1200.000.212.2512.10-0.210,1030.00%
2024/11/1100.000.211.9011.95-0.210,0300.00%
2024/09/1800.00112.0512.00-117,229-0.01%
2024/09/03313.171,14013.0012.90-1,13717,440-6.52% 大賣/鉅額交易
2024/09/0200.00213.2513.20-217,167-0.01%
2024/08/2800.005013.5013.40-5017,526-0.29%
2024/08/2600.00113.5513.40-117,696-0.01%
2024/08/2300.00313.5013.45-317,776-0.02%
2024/08/20113.6000.0013.65117,8660.01%
2024/08/19313.5000.0013.55317,5080.02%
2024/08/161013.5500.0013.351017,2210.06%
2024/08/1500.0020213.2013.55-20216,512-1.22% 大賣/鉅額交易
2024/08/1400.0010312.4012.35-10315,428-0.67% 大賣/鉅額交易
2024/08/125011.90311.9011.904715,7610.30%
2024/08/095011.795011.7011.60016,1280.00%
2024/08/08011.404311.4511.40-4316,262-0.26%
2024/08/0700.00711.6011.60-716,458-0.04%
2024/08/06411.200.911.1510.903.116,7430.02%
2024/08/0510011.232.211.2511.1597.816,6120.59%
2024/07/300.212.450.212.4012.45016,8790.00%
2024/07/294012.2000.0012.204017,0740.23%
2024/07/266012.4800.0012.406017,3910.34%
2024/07/234012.48212.4512.553818,7930.20%
2024/07/221,14612.5000.0012.251,14620,3665.63% 大買/鉅額交易
2024/07/1900.00912.9512.75-920,406-0.04%
2024/07/16313.1500.0013.00319,9610.02%
2024/07/1200.004013.1013.20-4020,048-0.20%
2024/07/11113.2000.0013.00119,9360.01%
2024/07/091313.4600.0013.101319,8170.07%
2024/07/085014.1900.0013.805019,3910.26%
2024/07/05314.452514.0214.15-2218,918-0.12%
2024/07/042013.63313.6713.751717,9390.09%
2024/07/032413.411413.9113.501017,3710.06%
2024/07/0200.00212.8012.95-215,898-0.01%
2024/07/0100.00312.7012.65-315,799-0.02%
2024/06/281012.901212.7412.65-215,771-0.01%
2024/06/27312.4000.0012.45315,3910.02%
2024/06/2100.002012.6512.65-2015,700-0.13%
2024/06/192012.65212.5012.651816,0190.11%
2024/06/18112.352012.3512.35-1916,260-0.12%
2024/06/13112.4000.0012.35118,1120.01%
2024/06/120.212.4000.0012.350.218,7260.00%
2024/06/053013.22213.3012.902818,9520.15%
2024/06/041.112.8000.0012.751.118,5790.01%
2024/05/310.212.80313.0512.95-2.918,452-0.02%
2024/05/29312.8500.0012.85318,1310.02%
2024/05/28213.101413.1113.05-1217,961-0.07%
2024/05/2700.001512.5012.55-1517,470-0.09%
2024/05/240.412.2000.0012.300.417,3590.00%
2024/05/23112.4500.0012.40117,2730.01%
2024/05/22512.5100.0012.45517,1450.03%
2024/05/2100.00112.4512.50-117,069-0.01%
2024/05/16212.50612.7012.75-416,422-0.02%
2024/05/1500.00912.6212.45-916,146-0.06%
2024/05/14213.05713.0013.00-515,752-0.03%
2024/05/133512.98113.1513.153415,6080.22%
2024/05/10712.9041913.0012.85-41215,381-2.68% 大賣/鉅額交易
2024/05/0900.00212.7512.60-215,002-0.01%
2024/05/08212.70312.7012.65-114,954-0.01%
2024/05/07112.753012.7412.75-2914,880-0.19%
2024/05/06113.20113.3013.00014,7070.00%
2024/05/03213.3000.0013.15214,5290.01%
2024/05/02113.5000.0013.50114,2680.01%
2024/04/3053.213.4000.0013.5053.213,9960.38%
2024/04/2922.213.691613.8513.356.213,6420.05%
2024/04/261613.463613.2013.75-2012,184-0.16%
2024/04/251212.502012.3012.50-810,534-0.08%
2024/04/23211.9500.0012.10210,2570.02%
2024/04/19212.20211.9011.85010,1320.00%
2024/04/18111.8000.0011.9019,8840.01%
2024/04/15112.004112.0011.95-409,844-0.41%
2024/04/11212.40312.2512.20-19,887-0.01%
2024/04/10112.40612.2512.25-510,055-0.05%
2024/04/091112.47212.4512.45910,0900.09%
2024/04/0800.00612.2512.40-610,018-0.06%
2024/04/03512.052012.3012.20-1510,034-0.15%
2024/04/02212.10212.1012.05010,3650.00%
2024/03/29312.20612.1012.15-310,329-0.03%
2024/03/28712.452112.3512.25-1410,327-0.14%
2024/03/271312.47512.4512.45810,4940.08%
2024/03/26312.4313.312.7012.40-10.310,752-0.10%
2024/03/252712.50512.5812.602210,7570.20%
2024/03/22212.68812.7612.65-610,640-0.06%
2024/03/21412.391212.4712.50-810,177-0.08%
2024/03/202612.381012.4012.45169,8020.16%
2024/03/192512.32312.2812.30229,5320.23%
2024/03/182511.881312.0512.30129,0590.13%
2024/03/153911.721511.7111.50248,0120.30%
2024/03/1400.00911.2511.20-97,464-0.12%
2024/03/1300.000.111.3511.45-0.17,5430.00%
2024/03/12211.55811.1011.45-67,384-0.08%
2024/03/110.510.7000.0010.800.57,0290.01%
2024/03/08610.7600.0010.6567,0830.08%
2024/03/072910.8700.0010.85297,0410.41%
2024/03/05210.95511.0011.00-36,931-0.04%
2024/02/2300.00210.9510.80-27,061-0.03%
2024/02/2100.001010.9510.90-107,139-0.14%
中環 相關文章