O28RRps1-XA https://histock.tw/talk/live.aspx?name=gtalk&id=1312 20250219 阿布波

台股 » 個股 » 華邦電 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

華邦電

(2344)
可現股當沖
  • 股價
    19.20
  • 漲跌
    ▲0.45
  • 漲幅
    +2.40%
  • 成交量
    248,338
  • 產業
    上市 半導體類股
  • 2782人加入追蹤

    立即追蹤

  • 本地時間:14:30(已收盤)

     
華邦電 (2344)籌碼相關-美好-中和 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

美好-中和 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/02/192018.951519.1119.20543,6530.01%
2025/02/184218.703818.5418.75440,0260.01%
2025/02/175017.773718.1118.551336,5640.04%
2025/02/14615.98916.7617.15-333,134-0.01%
2025/02/1300.00615.6116.00-629,526-0.02%
2025/02/05114.3500.0014.20130,0510.00%
2025/02/0300.00714.3014.30-729,984-0.02%
2025/01/2200.00114.1014.35-129,7260.00%
2025/01/2000.00114.1014.10-130,0300.00%
2025/01/1600.00214.0514.00-230,025-0.01%
2025/01/15213.8000.0013.65229,6890.01%
2025/01/14113.5000.0013.55129,6270.00%
2025/01/1300.00513.2013.35-529,602-0.02%
2025/01/09213.8800.0013.70229,4920.01%
2025/01/08114.55114.5014.50029,2750.00%
2025/01/07115.25215.2014.65-129,3020.00%
2025/01/06514.8000.0014.80529,1900.02%
2024/12/27115.2500.0015.25129,5690.00%
2024/12/26115.4500.0015.45129,9200.00%
2024/12/25215.58115.6015.60130,3720.00%
2024/12/2400.001315.6215.60-1330,965-0.04%
2024/12/23115.20215.4315.20-130,8400.00%
2024/12/20715.1800.0015.00730,9950.02%
2024/12/181015.45115.4015.60930,7610.03%
2024/12/17614.96415.0614.90230,3610.01%
2024/12/16114.4500.0014.45130,0470.00%
2024/12/13515.0100.0015.00529,7290.02%
2024/12/1200.00115.6015.10-129,3970.00%
2024/12/11415.255015.6015.25-4629,035-0.16%
2024/12/065116.1900.0016.155128,5180.18%
2024/12/04116.0000.0016.00128,4610.00%
2024/12/03215.93116.0515.90128,7960.00%
2024/11/293016.0500.0016.053028,4720.11%
2024/11/28616.15116.1516.05528,7810.02%
2024/11/27416.90116.9516.60328,1490.01%
2024/11/26417.7000.0017.45427,5320.01%
2024/11/2200.00118.0518.05-122,6230.00%
2024/11/21317.7200.0017.80322,6100.01%
2024/11/20117.9500.0017.80122,3370.00%
2024/11/181517.7000.0017.801522,6580.07%
2024/11/15117.8000.0018.00122,5530.00%
2024/11/13318.4500.0018.35322,1180.01%
2024/11/12218.751018.7518.70-822,145-0.04%
2024/11/081019.8500.0019.501021,9800.05%
2024/11/07119.10519.6019.80-422,025-0.02%
2024/11/01118.9000.0019.35123,1170.00%
2024/10/29319.3500.0019.20323,7610.01%
2024/10/24219.95219.9519.95024,2730.00%
2024/10/22420.0800.0020.20424,4840.02%
2024/10/21120.0000.0020.25124,7340.00%
2024/10/18220.1000.0020.10224,9430.01%
2024/10/16120.05220.0020.00-125,1840.00%
2024/10/1500.00520.4020.35-525,071-0.02%
2024/10/14220.0500.0020.10225,1680.01%
2024/10/11120.2000.0020.05125,2780.00%
2024/10/09220.4500.0020.25225,2250.01%
2024/10/08420.3500.0020.35425,2480.02%
2024/09/271121.42321.3521.45826,3550.03%
2024/09/26521.3000.0020.90526,0920.02%
2024/09/2500.00520.8020.75-525,592-0.02%
2024/09/24120.2500.0020.40125,4970.00%
2024/09/23420.68120.6520.65325,3690.01%
2024/09/20120.6000.0020.45125,5680.00%
2024/09/19220.30120.4020.40125,1920.00%
2024/09/18121.051020.6020.40-925,200-0.04%
2024/09/16120.8500.0021.05125,4510.00%
2024/09/131021.1000.0021.051026,1750.04%
2024/09/11720.58220.8520.80529,0450.02%
2024/09/10320.8000.0020.45329,4700.01%
2024/09/051221.9000.0021.401229,6330.04%
2024/09/04222.0000.0022.10229,4700.01%
2024/09/03523.2500.0023.20529,1460.02%
2024/08/301024.101024.1524.05029,7500.00%
2024/08/2900.00223.3523.55-230,055-0.01%
2024/08/2800.00123.5023.45-129,9920.00%
2024/08/2200.00223.7023.75-230,684-0.01%
2024/08/2000.00123.9023.75-130,7670.00%
2024/08/19424.00324.0524.00130,3610.00%
2024/08/1600.00224.1523.95-230,342-0.01%
2024/08/15324.2200.0023.80330,1820.01%
2024/08/14723.9600.0024.20730,0670.02%
2024/08/1300.00223.3023.60-229,829-0.01%
2024/08/12623.43123.2523.35529,9600.02%
2024/08/08122.6500.0022.65129,6120.00%
2024/08/07723.16623.2523.55129,4480.00%
2024/08/06522.92523.1923.10029,1880.00%
2024/08/05221.7500.0022.00228,6510.01%
2024/08/021623.531623.6623.20027,9200.00%
2024/08/0100.00123.4023.30-127,6350.00%
2024/07/31223.00123.0523.15127,7170.00%
2024/07/30322.6700.0022.70327,6380.01%
2024/07/29223.3000.0023.20226,9550.01%
2024/07/230.524.0500.0023.900.526,8100.00%
2024/07/22224.0000.0023.85227,0130.01%
2024/07/19224.40124.6524.40126,7910.00%
2024/07/18325.0300.0025.25326,5430.01%
2024/07/17125.4500.0025.25126,4000.00%
2024/07/15225.4500.0025.35226,9230.01%
2024/07/1200.00225.8525.80-226,855-0.01%
2024/07/11125.2500.0025.80126,9160.00%
2024/07/10225.5000.0025.40227,5680.01%
2024/07/09225.6800.0025.55227,9590.01%
2024/07/08225.9300.0025.95228,1050.01%
2024/07/051926.0300.0025.951927,8540.07%
2024/07/04226.101026.2526.30-828,685-0.03%
2024/07/032326.091326.0226.301028,6110.03%
2024/06/2800.00325.8225.70-327,889-0.01%
2024/06/26125.703025.4025.40-2927,719-0.10%
2024/06/25225.8300.0025.95227,4880.01%
2024/06/24326.6300.0026.30327,4450.01%
2024/06/21726.74326.9726.95427,7320.01%
2024/06/20726.75426.8526.70327,5030.01%
2024/06/19226.50826.6426.30-627,505-0.02%
2024/06/18526.631126.4826.80-627,798-0.02%
2024/06/1700.00225.1525.50-226,371-0.01%
2024/06/1300.00424.4324.65-425,944-0.02%
2024/06/12324.1000.0024.00325,7710.01%
2024/06/061024.0000.0023.901025,8950.04%
2024/06/05223.9500.0023.90225,9600.01%
2024/06/04424.2300.0024.10426,1180.02%
2024/05/31125.1500.0025.00126,4750.00%
2024/05/3000.00225.7025.40-226,160-0.01%
2024/05/29226.05526.2526.05-326,300-0.01%
2024/05/2800.00326.5026.45-326,256-0.01%
2024/05/270.325.9500.0026.000.326,0280.00%
2024/05/241025.901126.0325.85-126,1460.00%
2024/05/23225.65125.7525.70125,9230.00%
2024/05/222.225.65525.7025.85-2.826,147-0.01%
2024/05/16225.65525.6525.60-326,885-0.01%
2024/05/15225.7500.0025.50227,0740.01%
2024/05/1400.00625.2925.60-627,613-0.02%
2024/05/13125.35525.4025.45-427,592-0.01%
2024/05/1000.00525.1225.30-527,535-0.02%
2024/05/09325.03125.4024.90227,4420.01%
2024/05/07125.251325.3625.25-1227,562-0.04%
2024/05/061125.4200.0025.451127,1900.04%
2024/05/03125.25325.6525.20-227,280-0.01%
2024/05/02125.70525.9525.90-427,364-0.01%
2024/04/30426.0300.0026.00427,9870.01%
2024/04/29825.74925.7926.00-128,6650.00%
2024/04/2400.002.425.4325.65-2.428,880-0.01%
2024/04/23424.9300.0024.90429,8470.01%
2024/04/222.924.81225.1324.700.930,1570.00%
2024/04/1900.00825.2625.40-830,479-0.03%
2024/04/17325.8500.0026.05330,2750.01%
2024/04/16525.5200.0025.50530,0720.02%
2024/04/15626.4300.0026.65629,5120.02%
2024/04/12227.1300.0026.90229,2850.01%
2024/04/1100.001327.4327.30-1329,136-0.04%
2024/04/101527.861027.7327.55529,1350.02%
2024/04/09726.9100.0027.00728,6380.02%
2024/04/03226.68126.7026.70130,6770.00%
2024/04/0200.00227.3527.05-233,158-0.01%
2024/03/291027.0500.0027.201034,8290.03%
2024/03/28127.10227.1527.00-134,9570.00%
2024/03/27227.08526.9126.95-336,755-0.01%
2024/03/264127.692827.5927.101337,2760.03%
2024/03/25227.3000.0027.45236,9530.01%
2024/03/22727.92727.6627.50037,2450.00%
2024/03/211027.682627.4227.70-1637,915-0.04%
2024/03/20226.20326.0526.05-138,1340.00%
2024/03/19126.6500.0026.60138,1270.00%
2024/03/15326.6500.0026.50338,2930.01%
2024/03/14326.75126.8026.80238,3280.01%
2024/03/13527.05927.0026.80-438,362-0.01%
2024/03/12427.450.127.5027.503.938,0200.01%
2024/03/11327.6200.0027.45338,0230.01%
2024/03/08227.5000.0027.60237,9340.01%
2024/03/072628.271127.9127.651537,3540.04%
2024/03/05427.7600.0027.55437,1600.01%
2024/03/0400.00128.3527.75-137,7080.00%
2024/03/0100.002.827.8227.70-2.837,634-0.01%
2024/02/2900.000.127.9027.95-0.137,7360.00%
2024/02/271327.951327.7327.45037,7080.00%
2024/02/2600.00127.5027.55-137,5640.00%
2024/02/2200.00127.9027.90-137,5190.00%
2024/02/21027.7000.0027.70037,7210.00%
2024/02/2000.00027.4527.30038,0220.00%
華邦電 相關文章