O28RRps1-XA https://histock.tw/talk/live.aspx?name=gtalk&id=1312 20250219 阿布波

台股 » 個股 » 佳世達 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

佳世達

(2352)
可現股當沖
  • 股價
    34.85
  • 漲跌
    --
  • 漲幅
    0.00%
  • 成交量
    1,629
  • 產業
    上市 電腦週邊類股
  • 1130人加入追蹤

    立即追蹤

  • 本地時間:14:30(已收盤)

     
佳世達 (2352)籌碼相關-美好-中和 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

Created with Highstock 1.3.7Zoom券商分點個股進出嗨投資 histock.tw03/2204/0404/2005/0405/1807/1207/2608/1008/2409/0609/2010/0410/1811/0211/1611/3012/1402/1802/2003/0806/0106/1406/2812/2801/0801/2002/0831323334353637Mar '24May '24Jul '24Sep '24Nov '24Jan '2560d90dAll

美好-中和 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/02/0600.00135.1535.30-12,959-0.03%
2025/01/2200.001134.7634.80-112,998-0.37%
2025/01/20133.75233.7033.80-13,037-0.03%
2025/01/09134.0000.0033.4513,4960.03%
2025/01/071034.1000.0034.10103,5780.28%
2024/12/30134.1000.0034.0013,7410.03%
2024/12/2000.00734.1634.00-73,949-0.18%
2024/12/18435.05135.1535.1533,8560.08%
2024/12/1700.00135.3535.00-13,837-0.03%
2024/12/12136.4500.0036.3513,8650.03%
2024/12/04238.0300.0037.9024,0600.05%
2024/11/2200.00137.6537.25-14,602-0.02%
2024/11/20137.3500.0036.9014,6150.02%
2024/11/1500.000.236.7036.55-0.24,8350.00%
2024/11/08137.151037.5037.15-95,321-0.17%
2024/11/071037.1500.0037.85105,3650.19%
2024/11/06237.2500.0037.0025,3520.04%
2024/10/2200.00238.6538.70-26,359-0.03%
2024/10/1800.000.738.6038.40-0.76,744-0.01%
2024/10/1700.00138.1038.25-16,920-0.01%
2024/09/2700.00137.9537.95-18,653-0.01%
2024/09/2300.00237.4037.30-210,158-0.02%
2024/09/1600.00137.1537.10-111,042-0.01%
2024/09/1300.00136.9036.90-111,221-0.01%
2024/09/05236.50235.8035.70011,5830.00%
2024/09/0300.00136.8536.85-111,595-0.01%
2024/09/02238.05337.3537.35-111,573-0.01%
2024/08/2200.00135.1535.10-112,233-0.01%
2024/08/20535.4600.0035.10512,7930.04%
2024/08/1900.00135.7535.80-112,982-0.01%
2024/08/16334.6800.0034.80313,2210.02%
2024/08/15135.3000.0034.75113,3100.01%
2024/08/12133.0500.0033.30113,9280.01%
2024/08/05131.00231.0030.95-113,952-0.01%
2024/08/0100.00235.7835.95-213,916-0.01%
2024/07/31135.0500.0034.90114,0490.01%
2024/07/19138.80139.2038.65013,6790.00%
2024/07/18139.10139.1539.20013,5600.00%
2024/07/17339.0200.0038.95313,3210.02%
2024/07/1600.00139.0539.05-113,326-0.01%
2024/07/12338.5300.0038.70313,3700.02%
2024/07/11138.5500.0038.55113,4510.01%
2024/07/09438.39438.5038.25013,6340.00%
2024/07/08538.9900.0038.75513,5640.04%
2024/07/05338.93139.1039.15213,2470.02%
2024/07/04139.00238.9539.20-112,994-0.01%
2024/07/03239.0300.0038.90212,7460.02%
2024/07/01438.70138.8538.90312,2310.02%
2024/06/28338.1300.0038.40311,7360.03%
2024/06/27138.350.438.5038.250.611,4370.01%
2024/06/25239.18239.3839.75011,8100.00%
2024/06/2400.00138.3038.35-111,467-0.01%
2024/06/21138.2500.0038.40111,6110.01%
2024/06/20138.45138.7038.35011,7850.00%
2024/06/19237.9300.0037.85211,9260.02%
2024/06/18137.9500.0037.95112,1470.01%
2024/06/17238.0300.0037.90212,5870.02%
2024/06/06139.2000.0039.20113,7740.01%
2024/06/040.140.2000.0040.050.113,8970.00%
2024/06/03140.50440.2140.25-314,064-0.02%
2024/05/311640.4800.0039.651614,2400.11%
2024/05/301340.3700.0040.351314,0880.09%
2024/05/292640.771541.0740.801113,9990.08%
2024/05/28140.2500.0040.25113,7660.01%
2024/05/27740.3300.0040.00713,7250.05%
2024/05/23139.75539.9039.40-413,214-0.03%
2024/05/22540.1500.0040.20512,9830.04%
2024/05/17238.9800.0038.70212,3420.02%
2024/05/16139.3000.0039.10112,1610.01%
2024/05/151039.9500.0039.251012,2620.08%
2024/05/14140.0500.0039.90112,3570.01%
2024/05/08139.60139.7539.60012,4440.00%
2024/04/2900.00141.6041.90-112,098-0.01%
2024/04/19140.9000.0040.50112,3940.01%
2024/04/16641.08240.9540.70412,2470.03%
2024/04/15241.9500.0042.10212,3900.02%
2024/04/1100.000.543.1043.05-0.512,6710.00%
2024/04/09143.0500.0043.05113,3840.01%
2024/04/08143.3500.0043.40113,8170.01%
2024/04/02143.6000.0043.10114,8360.01%
2024/04/015043.8500.0043.555014,8530.34%
2024/03/2900.00144.8544.65-114,720-0.01%
2024/03/2614.544.58144.2544.0513.514,1050.10%
2024/03/252144.2300.0044.452114,0350.15%
2024/03/22144.25444.0044.45-313,992-0.02%
2024/03/202144.14144.3543.252013,6420.15%
2024/03/19243.3000.0043.70213,2580.02%
2024/03/18141.8500.0042.55112,8540.01%
2024/03/1300.00344.6043.80-312,226-0.02%
2024/03/11343.5000.0043.25311,7530.03%
2024/03/081143.86144.0043.701011,6810.09%
2024/03/07344.75144.2544.55211,6200.02%
2024/03/06145.0000.0045.05111,5700.01%
2024/03/0400.001047.1546.80-1011,300-0.09%
2024/03/0100.002.346.7646.95-2.311,321-0.02%
2024/02/29646.3300.0046.15611,5300.05%
2024/02/26446.5000.0046.60411,5480.03%
2024/02/2200.00247.6047.20-211,735-0.02%
佳世達攜手三總 成立運動醫學暨智能恢復中心Anue鉅亨-2024/12/17
佳世達 相關文章