O28RRps1-XA https://histock.tw/talk/live.aspx?name=gtalk&id=1312 20250219 阿布波

台股 » 個股 » 鴻準 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

鴻準

(2354)
可現股當沖
  • 股價
    77.8
  • 漲跌
    ▲2.3
  • 漲幅
    +3.05%
  • 成交量
    39,109
  • 產業
    上市 其他電子類股
  • 1112人加入追蹤

    立即追蹤

  • 本地時間:14:30(已收盤)

     
鴻準 (2354)籌碼相關-美好-中和 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

Created with Highstock 1.3.7Zoom券商分點個股進出嗨投資 histock.tw03/1403/2204/0404/2005/0405/1805/3006/0806/2207/0407/1207/2608/1008/2409/0609/2010/0410/1811/0211/1611/3012/1412/2601/0601/1401/2202/1002/1802/207072.57577.58082.5Mar '24May '24Jul '24Sep '24Nov '24Jan '2560d90dAll

美好-中和 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/02/19678.07777.9777.80-137,8950.00%
2025/02/18275.00174.6075.50140,8000.00%
2025/02/17175.30175.1075.30041,8520.00%
2025/02/13574.90274.7074.80344,3990.01%
2025/02/12474.45175.8074.30345,9460.01%
2025/02/11674.95275.2075.50449,0190.01%
2025/02/10172.80273.3073.20-151,8770.00%
2025/02/07174.8000.0075.00154,0250.00%
2025/02/06374.47374.1074.40057,2100.00%
2025/02/04173.1000.0071.70163,7910.00%
2025/02/03174.5000.0075.60167,8540.00%
2025/01/22077.70178.1078.20-168,3790.00%
2025/01/2100.001.177.9177.50-1.169,5710.00%
2025/01/20678.47577.7478.40170,9270.00%
2025/01/17877.20977.7476.80-172,6610.00%
2025/01/16276.75276.8077.20072,6670.00%
2025/01/15273.8500.0073.90272,4080.00%
2025/01/131.174.60373.9774.10-272,2770.00%
2025/01/0900.00177.3077.10-171,8210.00%
2025/01/0800.00277.8077.70-271,7010.00%
2025/01/07478.15578.9277.70-171,5630.00%
2025/01/06677.78878.3377.70-271,0880.00%
2025/01/03175.7000.0075.70170,2910.00%
2025/01/02376.30177.2076.30270,1560.00%
2024/12/311.274.60174.4074.400.269,8360.00%
2024/12/30275.3500.0075.00269,7660.00%
2024/12/27476.5000.0076.30469,6690.01%
2024/12/26277.65178.4077.40169,5190.00%
2024/12/25177.60477.8078.20-369,3690.00%
2024/12/24377.401577.7076.50-1269,343-0.02%
2024/12/23778.33777.6677.40069,1730.00%
2024/12/20676.6200.0076.70668,9560.01%
2024/12/19375.83275.9576.10168,7210.00%
2024/12/1837.177.52677.3777.3031.168,5150.05%
2024/12/171277.97978.2178.00368,2720.00%
2024/12/16878.953077.3876.60-2267,950-0.03%
2024/12/13180.5000.0080.00167,3720.00%
2024/12/12383.27284.8082.30166,7720.00%
2024/12/11383.13383.3083.80066,0770.00%
2024/12/10684.58384.3082.90365,5390.00%
2024/12/092687.52786.7085.801964,7370.03%
2024/12/063888.274388.4987.20-563,512-0.01%
2024/12/054186.954586.9086.50-460,410-0.01%
2024/12/04481.431.182.0481.302.957,8770.00%
2024/12/03180.101280.2880.40-1157,492-0.02%
2024/12/02380.63181.8079.70257,1830.00%
2024/11/29181.40380.6380.40-256,5810.00%
2024/11/2811.178.451778.3578.00-5.955,766-0.01%
2024/11/271281.30182.5080.301154,7950.02%
2024/11/26882.88583.7282.80354,2820.01%
2024/11/251784.9917.284.8983.70-0.253,7830.00%
2024/11/223983.031483.3682.202552,8240.05%
2024/11/211881.573582.5580.90-1751,554-0.03%
2024/11/2067.286.622585.5084.5042.249,7980.08%
2024/11/193992.984192.9793.80-247,1990.00%
2024/11/1851.292.644990.6988.402.246,0440.00%
2024/11/152796.776497.7296.60-3744,209-0.08%
2024/11/14692.70493.7092.00240,8400.00%
2024/11/13494.53694.2793.60-239,739-0.01%
2024/11/123194.041193.6293.502038,5930.05%
2024/11/111396.11795.8996.50637,1920.02%
2024/11/086197.024897.7397.301335,6720.04%
2024/11/07191.70112.194.8895.90-111.132,558-0.34% 大賣/鉅額交易
2024/11/061087.2316.187.3387.20-6.129,536-0.02%
2024/11/055386.614788.0485.00627,3560.02%
2024/11/043283.622081.0086.901224,2360.05%
2024/11/0117.279.6121.380.5281.50-4.121,657-0.02%
2024/10/30579.269879.0980.60-9317,694-0.53%
2024/10/291770.941372.4973.30413,3790.03%
2024/10/28772.93874.0171.80-112,686-0.01%
2024/10/25871.794372.5572.70-3511,399-0.31%
2024/10/244571.665471.4069.80-99,982-0.09%
2024/10/23669.30468.1868.3028,1390.02%
2024/10/22368.105.168.0768.10-2.18,066-0.03%
2024/10/16667.60667.0567.4008,6460.00%
2024/10/14165.6000.0065.6018,7710.01%
2024/10/11166.10166.4066.3009,0120.00%
2024/10/092.165.10265.8066.700.19,4910.00%
2024/10/07065.6000.0065.70010,4090.00%
2024/10/041466.36466.6866.201011,0830.09%
2024/10/0100.00165.8065.90-111,417-0.01%
2024/09/2700.00167.0066.60-112,095-0.01%
2024/09/26167.9000.0066.60112,2810.01%
2024/09/25166.100.166.3066.40112,3580.01%
2024/09/2000.00165.5065.00-113,374-0.01%
2024/09/1800.00263.6563.60-214,173-0.01%
2024/09/1200.00163.9063.50-115,795-0.01%
2024/09/102.161.60162.5061.601.116,1710.01%
2024/09/0600.00163.2063.10-116,704-0.01%
2024/09/0500.000.164.3063.00-0.116,9310.00%
2024/09/0400.000.163.9063.60-0.117,2010.00%
2024/09/03167.2000.0067.00117,3470.01%
2024/08/290.168.3000.0068.500.120,0140.00%
2024/08/282168.90868.5669.001321,1940.06%
2024/08/26168.50268.7068.10-124,9390.00%
2024/08/23167.50167.7068.00026,9760.00%
2024/08/22467.95869.3067.60-430,280-0.01%
2024/08/21468.801.169.2768.602.931,6360.01%
2024/08/201569.353170.7269.70-1631,724-0.05%
2024/08/19965.64365.3365.40631,8810.02%
2024/08/16164.5000.0064.40131,8730.00%
2024/08/14163.10163.0062.60032,6600.00%
2024/08/1300.00262.4562.60-232,619-0.01%
2024/08/12161.9000.0061.70132,7140.00%
2024/08/0700.00260.6060.70-232,744-0.01%
2024/08/0600.000.157.4057.60-0.132,6810.00%
2024/08/05557.9000.0057.90532,6610.02%
2024/08/02164.9000.0064.30132,5470.00%
2024/07/26264.2000.0064.40232,9930.01%
2024/07/230.265.30264.9065.10-1.933,330-0.01%
2024/07/221665.742565.5664.30-933,406-0.03%
2024/07/19968.29167.8067.50833,3350.02%
2024/07/183.169.0300.0068.903.133,8910.01%
2024/07/171070.271270.8670.40-234,191-0.01%
2024/07/161370.1100.0069.501334,1420.04%
2024/07/158.171.00171.0070.607.134,1270.02%
2024/07/12871.86572.0071.50334,0710.01%
2024/07/111073.001374.1773.00-333,970-0.01%
2024/07/10372.271.372.5373.101.733,6280.01%
2024/07/097.172.0712.471.8572.00-5.333,380-0.02%
2024/07/081772.9218.172.6371.60-1.132,9060.00%
2024/07/05470.681271.0071.50-832,640-0.02%
2024/07/04670.07769.8970.10-132,6160.00%
2024/07/03268.050.367.8067.501.732,4080.01%
2024/07/0212.267.98269.3067.6010.232,5670.03%
2024/07/01570.7400.0070.40532,7280.02%
2024/06/282072.214072.1271.30-2033,047-0.06%
2024/06/271171.14470.8070.60733,2310.02%
2024/06/261172.70472.7872.30733,7890.02%
2024/06/2500.00772.8173.40-735,672-0.02%
2024/06/241.170.3100.0070.301.136,1260.00%
2024/06/21270.901071.3471.80-836,166-0.02%
2024/06/203271.1614.270.9172.2017.836,0020.05%
2024/06/19568.58169.3068.00435,5680.01%
2024/06/18768.60568.4668.20235,9400.01%
2024/06/1700.00369.0068.10-336,938-0.01%
2024/06/142.169.051269.0868.70-1037,193-0.03%
2024/06/13267.80668.0068.20-437,283-0.01%
2024/06/12167.001967.5667.80-1838,048-0.05%
2024/06/112067.04166.4066.201938,5360.05%
2024/06/07168.1000.0067.80140,0000.00%
2024/06/0644.169.441469.0068.5030.140,1540.07%
2024/06/051470.29669.4569.30839,2670.02%
2024/06/044169.612769.6268.101438,3560.04%
2024/06/035372.711074.7872.204337,4540.11%
2024/05/314274.325476.1273.10-1236,215-0.03%
2024/05/3021.272.84473.5572.1017.233,3750.05%
2024/05/291774.232974.4874.60-1232,308-0.04%
2024/05/2874.273.172774.0172.7047.230,1440.16%
2024/05/27770.3110171.4671.50-9426,731-0.35% 大賣/
2024/05/243764.32864.9565.002925,2240.11%
2024/05/238.464.65666.0065.302.424,8050.01%
2024/05/223.163.7500.0063.603.123,6430.01%
2024/05/21564.8412.164.7764.80-7.123,189-0.03%
2024/05/20362.30962.4862.10-622,450-0.03%
2024/05/17360.9000.0061.20322,1920.01%
2024/05/1600.00261.0061.10-222,142-0.01%
2024/05/131.160.0300.0060.101.121,7830.01%
2024/05/10360.9000.0060.60321,7140.01%
2024/05/09761.16462.3860.80321,6260.01%
2024/05/08161.3000.0061.30121,4520.00%
2024/05/0700.00161.5061.70-121,3600.00%
2024/05/06161.60862.2962.10-721,150-0.03%
2024/05/03360.504061.5560.70-3720,835-0.18%
2024/05/02060.7000.0060.70020,6780.00%
2024/04/3000.00361.7761.60-320,587-0.01%
2024/04/29562.60463.7862.40120,4380.00%
2024/04/25361.40361.2360.90019,7940.00%
2024/04/2400.008.161.8662.00-8.119,592-0.04%
2024/04/23257.55659.0760.30-418,907-0.02%
2024/04/224256.12556.6057.003718,4380.20%
2024/04/19355.00255.7055.80118,2780.01%
2024/04/1800.00255.9056.50-218,105-0.01%
2024/04/17355.77755.4955.60-417,987-0.02%
2024/04/16255.60155.8055.00117,8360.01%
2024/04/15657.60157.6057.50517,5960.03%
2024/04/12858.80358.5058.50517,4340.03%
2024/04/11259.6000.0059.10217,2260.01%
2024/04/10962.66961.5061.20016,7290.00%
2024/04/09463.301264.1263.00-816,351-0.05%
2024/04/081763.121263.0863.50515,9800.03%
2024/04/031363.442.363.9964.0010.715,6700.07%
2024/04/02964.113364.6864.90-2415,264-0.16%
2024/04/01964.271664.5563.80-714,706-0.05%
2024/03/293763.30863.3363.002914,1440.21%
2024/03/286865.565566.2765.101313,2890.10%
2024/03/27762.312362.8363.60-1610,914-0.15%
2024/03/26958.51159.1057.9089,7900.08%
2024/03/25458.68258.8058.7029,5020.02%
2024/03/22659.40359.0359.0039,2390.03%
2024/03/21558.98359.4359.1028,6980.02%
2024/03/201858.961458.9158.2048,0780.05%
2024/03/19154.50255.4058.10-16,912-0.01%
2024/03/18354.5700.0055.4036,4310.05%
2024/03/15556.50657.0755.60-16,066-0.02%
2024/03/141554.40153.7053.70144,9820.28%
2024/03/131758.665559.2358.90-384,239-0.90%
2024/03/12155.30853.6855.30-72,479-0.28%
2024/03/11249.20250.6050.3002,1260.00%
2024/03/08149.3000.0049.2012,0720.05%
2024/03/0600.002049.9049.80-202,002-1.00%
2024/03/0400.00849.9650.00-81,969-0.41%
2024/03/01149.3000.0049.3011,9530.05%
2024/02/2700.00249.7049.70-21,931-0.10%
鴻準 相關文章