O28RRps1-XA https://histock.tw/talk/live.aspx?name=gtalk&id=1312 20250219 阿布波

台股 » 個股 » 燿華 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

燿華

(2367)
可現股當沖
  • 股價
    30.65
  • 漲跌
    ▼0.15
  • 漲幅
    -0.49%
  • 成交量
    5,284
  • 產業
    上市 電子零組件類股
  • 851人加入追蹤

    立即追蹤

  • 本地時間:14:30(已收盤)

     
燿華 (2367)籌碼相關-美好-中和 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

美好-中和 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/02/180.130.85230.9530.80-28,951-0.02%
2025/02/17331.12230.7530.7518,9090.01%
2025/02/13230.1800.0030.3528,8590.02%
2025/02/1000.00130.6530.65-18,885-0.01%
2025/02/0700.00131.6531.65-18,844-0.01%
2025/02/06431.64131.3031.3038,7740.03%
2025/02/05130.65130.7030.6508,6860.00%
2025/01/2200.00130.5530.55-18,678-0.01%
2025/01/150.129.4000.0029.200.19,0430.00%
2025/01/14129.4000.0029.5519,1300.01%
2025/01/0700.001331.4431.10-139,183-0.14%
2025/01/06131.8500.0031.7519,1240.01%
2025/01/021033.29133.1532.4099,0590.10%
2024/12/300.133.1000.0032.500.18,6140.00%
2024/12/27133.1000.0032.6518,4630.01%
2024/12/26131.7500.0031.7018,1830.01%
2024/12/25231.95132.1032.1018,2300.01%
2024/12/20332.73232.6332.7018,4090.01%
2024/12/17131.8500.0031.9018,1140.01%
2024/12/111.132.78132.0032.000.17,9650.00%
2024/12/05132.6000.0032.5517,9730.01%
2024/11/26133.35132.7032.65011,9350.00%
2024/11/251033.40132.7533.20911,9370.08%
2024/11/22132.2000.0032.35111,6930.01%
2024/11/13130.85130.6530.65012,1250.00%
2024/11/07131.50131.8031.90012,9410.00%
2024/11/06130.8500.0030.90113,0340.01%
2024/10/28131.2000.0031.00114,5330.01%
2024/10/2200.00033.4033.00015,5240.00%
2024/10/1700.001032.4032.45-1015,702-0.06%
2024/10/151032.231032.1532.20016,0970.00%
2024/10/08233.90733.6033.60-518,515-0.03%
2024/10/07133.95133.9533.95022,1510.00%
2024/10/011534.0200.0033.851526,0090.06%
2024/09/2700.00134.3534.35-127,7520.00%
2024/09/261035.501135.2334.50-127,8740.00%
2024/09/25934.53634.6534.90328,1800.01%
2024/09/18534.00434.2333.10129,2440.00%
2024/09/16134.05134.1034.15029,3150.00%
2024/09/1300.00134.0533.85-129,6170.00%
2024/09/12032.75233.2833.55-229,797-0.01%
2024/09/1100.00132.0532.05-129,9020.00%
2024/09/10433.18132.7032.70330,0500.01%
2024/09/061233.7000.0033.751231,4760.04%
2024/09/056.235.2700.0033.706.232,7010.02%
2024/09/0400.00435.9534.90-433,299-0.01%
2024/09/0300.00237.2037.20-233,866-0.01%
2024/09/021538.681438.0037.70134,7960.00%
2024/08/30638.851638.8238.40-1034,909-0.03%
2024/08/29737.84338.1038.55434,8540.01%
2024/08/28637.30336.9236.60334,2850.01%
2024/08/2700.00135.9036.00-134,8410.00%
2024/08/2300.002134.1334.60-2135,763-0.06%
2024/08/2000.00535.1035.10-538,260-0.01%
2024/08/19435.91635.7035.70-239,443-0.01%
2024/08/1600.001235.3535.30-1241,038-0.03%
2024/08/143235.382035.5835.101246,0540.03%
2024/08/1300.00134.4034.70-149,0150.00%
2024/08/1200.00133.5033.50-150,9070.00%
2024/08/09333.37332.5032.50054,8440.00%
2024/08/08732.31732.2432.25057,8560.00%
2024/08/07732.99132.0032.85659,8890.01%
2024/08/06829.951829.1630.25-1061,017-0.02%
2024/08/0500.00431.5031.50-462,639-0.01%
2024/08/0200.001735.1035.00-1764,621-0.03%
2024/08/01236.6000.0036.50264,9410.00%
2024/07/30334.555234.0935.10-4965,931-0.07%
2024/07/29235.30834.7634.25-666,054-0.01%
2024/07/261235.9500.0036.801265,7050.02%
2024/07/23335.251135.1835.45-865,553-0.01%
2024/07/22334.273934.6734.30-3665,556-0.05%
2024/07/19235.80135.3035.30165,3910.00%
2024/07/18136.301636.0136.10-1565,444-0.02%
2024/07/17237.2000.0037.20265,4690.00%
2024/07/16237.23136.9036.90165,6840.00%
2024/07/15137.4000.0037.25165,9900.00%
2024/07/12238.10638.1238.10-466,626-0.01%
2024/07/11538.98339.1538.85267,0290.00%
2024/07/102538.94638.4438.451967,2100.03%
2024/07/0914041.9349.240.6839.9090.867,4200.13% 大買/
2024/07/085840.085840.9242.50066,2180.00%
2024/07/052339.162339.2638.65064,3600.00%
2024/07/041637.27737.6937.70962,8280.01%
2024/07/031437.51637.7437.30862,7770.01%
2024/07/02636.28836.0336.25-261,7380.00%
2024/07/01436.74236.1536.15261,7180.00%
2024/06/281536.611736.8136.90-261,5730.00%
2024/06/2700.00135.3535.35-161,3650.00%
2024/06/24236.03135.7035.70162,8090.00%
2024/06/2100.00235.8035.80-263,5330.00%
2024/06/20236.301236.1036.20-1064,829-0.02%
2024/06/191535.8500.0035.501565,5760.02%
2024/06/18235.901235.8035.85-1066,286-0.02%
2024/06/17635.95236.0035.85466,8130.01%
2024/06/14136.00137.6036.00067,6510.00%
2024/06/131038.201237.4937.20-267,7650.00%
2024/06/123237.612237.7937.751067,0810.01%
2024/06/111836.182035.2735.70-266,2340.00%
2024/06/07437.81636.9536.95-266,0300.00%
2024/06/061137.69937.6137.50266,8340.00%
2024/06/051736.97936.8536.85866,8050.01%
2024/06/043837.6341.536.5436.65-3.567,651-0.01%
2024/06/031636.861036.9537.00668,5450.01%
2024/05/311637.0813.136.6636.652.970,4500.00%
2024/05/30836.61835.5235.50071,2940.00%
2024/05/292736.77536.4036.302272,3810.03%
2024/05/28337.17236.5536.55172,2790.00%
2024/05/271637.651837.2537.25-271,8390.00%
2024/05/242237.812837.1837.35-671,246-0.01%
2024/05/235638.882638.5738.253070,2550.04%
2024/05/223038.65538.5838.202569,1320.04%
2024/05/215139.7762.139.7239.15-11.168,215-0.02%
2024/05/205038.475638.5338.00-665,230-0.01%
2024/05/173337.722338.0538.401063,5200.02%
2024/05/16535.311735.4435.95-1260,227-0.02%
2024/05/153235.164035.0435.00-858,488-0.01%
2024/05/1451.331.337331.7333.00-21.754,513-0.04%
2024/05/131830.442830.1130.00-1051,339-0.02%
2024/05/10928.76929.5329.80049,1150.00%
2024/05/092929.761929.9728.701047,7140.02%
2024/05/082729.773229.5730.05-545,456-0.01%
2024/05/071527.921527.7027.35043,2400.00%
2024/05/061127.661527.7927.70-442,760-0.01%
2024/05/03526.90626.7026.90-141,7680.00%
2024/04/29226.1800.0026.20240,8950.00%
2024/04/26126.25226.5326.15-140,7330.00%
2024/04/25426.19626.1526.00-240,5200.00%
2024/04/24126.60126.8526.55040,3700.00%
2024/04/23226.18126.1026.00140,1070.00%
2024/04/19527.30127.4527.30439,3620.01%
2024/04/182628.612028.6528.00638,7680.02%
2024/04/171327.851627.8228.15-337,813-0.01%
2024/04/161726.9310827.2426.40-9136,987-0.25% 大賣/
2024/04/1517928.377128.3528.2010836,1130.30% 大買/鉅額交易
2024/04/122828.935828.8329.20-3034,654-0.09%
2024/04/11726.33226.4526.70532,1790.02%
2024/04/102226.701026.5526.301232,0440.04%
2024/04/09926.921026.9426.60-131,6550.00%
2024/04/02326.5700.0026.35330,7210.01%
2024/04/0100.00127.0526.85-130,2860.00%
2024/03/29326.83226.7526.65129,8810.00%
2024/03/28327.351326.8826.65-1029,151-0.03%
2024/03/27426.98126.8026.65328,4800.01%
2024/03/26826.431126.8426.75-327,767-0.01%
2024/03/252227.301027.2827.551226,9030.04%
2024/03/221327.0711026.4527.15-9725,543-0.38% 大賣/
2024/03/2110926.831226.5826.309724,5500.40% 大買/
2024/03/20626.5325.126.3625.70-19.123,762-0.08%
2024/03/192026.431026.2426.151023,2730.04%
2024/03/189.124.811025.1625.85-0.922,3080.00%
2024/03/15224.0000.0024.00221,6250.01%
2024/03/1400.00924.4324.45-921,437-0.04%
2024/03/13625.281825.2925.10-1221,169-0.06%
2024/03/1210526.8312425.7325.60-1921,050-0.09% 大買/大賣/
2024/03/1115125.9610325.9025.904819,9660.24% 大買/大賣/
2024/03/081424.941325.1224.30119,2210.01%
2024/03/073027.164426.1025.80-1419,211-0.07%
2024/03/061326.529026.3326.65-7718,035-0.43%
2024/03/053124.385124.1424.30-2015,677-0.13%
2024/03/043923.405223.4523.90-1313,797-0.09%
2024/03/01221.73821.8521.75-612,757-0.05%
2024/02/2900.00221.2021.30-212,214-0.02%
2024/02/271020.7000.0020.751012,1430.08%
2024/02/26821.10521.2221.15312,1140.02%
2024/02/2300.00120.9020.75-112,125-0.01%
2024/02/22221.052720.7421.25-2512,947-0.19%
2024/02/21120.7500.0020.65112,3230.01%
2024/02/201820.88320.8720.951512,2710.12%
燿華 相關文章