O28RRps1-XA https://histock.tw/talk/live.aspx?name=gtalk&id=1312 20250219 阿布波

台股 » 個股 » 廣達 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

廣達

(2382)
可現股當沖
  • 股價
    269.5
  • 漲跌
    ▲5.0
  • 漲幅
    +1.89%
  • 成交量
    23,276
  • 產業
    上市 電腦週邊類股
  • 2133人加入追蹤

    立即追蹤

  • 本地時間:14:30(已收盤)

     
廣達 (2382)籌碼相關-美好-中和 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

Created with Highstock 1.3.7Zoom券商分點個股進出嗨投資 histock.tw03/1403/2204/0404/2005/0405/1805/3006/0806/2207/0407/1207/2608/1008/2409/0609/2010/0410/1811/0211/1611/3012/1412/2601/0601/1401/2202/1002/1802/20220240260280300320Mar '24May '24Jul '24Sep '24Nov '24Jan '2560d90dAll

美好-中和 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/02/191267.002268.01269.50-120,9270.00%
2025/02/181264.000264.50264.50121,7880.00%
2025/02/172260.501260.50260.50122,0340.00%
2025/02/1400.001259.50260.00-122,4070.00%
2025/02/121259.501256.50258.00022,7430.00%
2025/02/112258.251258.01258.00123,0210.00%
2025/02/104.2252.312251.25252.002.223,0450.01%
2025/02/074247.8710249.46252.00-623,168-0.03%
2025/02/064.1242.393.3244.70242.500.823,1540.00%
2025/02/056.1239.773240.34240.003.123,1100.01%
2025/02/047.1236.6514235.96235.00-6.922,912-0.03%
2025/02/0315.3243.711243.50243.0014.322,1990.06%
2025/01/224270.632269.75269.50221,6330.01%
2025/01/203265.508267.06267.00-521,647-0.02%
2025/01/171.1262.771260.50260.500.121,8930.00%
2025/01/163261.6700.00260.00321,8640.01%
2025/01/157.1261.911266.50260.006.122,1020.03%
2025/01/142264.291267.00269.00121,9400.00%
2025/01/139.2274.552275.50270.507.222,3110.03%
2025/01/101288.411283.50283.50022,1270.00%
2025/01/093293.472290.00288.00122,3790.00%
2025/01/0800.001296.50295.00-122,9380.00%
2025/01/071297.502296.25295.50-123,0010.00%
2025/01/065295.6013296.61294.00-823,251-0.03%
2025/01/037287.646289.08289.00123,2260.00%
2025/01/021280.9800.00280.00122,9460.00%
2024/12/311285.0000.00287.00122,9940.00%
2024/12/300288.5000.00288.00023,3120.00%
2024/12/251293.501292.00292.00024,0570.00%
2024/12/241290.506292.33291.00-524,283-0.02%
2024/12/236287.089289.61289.00-324,759-0.01%
2024/12/201.1275.412275.78277.50-0.924,5810.00%
2024/12/191270.5000.00274.50124,4830.00%
2024/12/186274.751275.00276.00524,4880.02%
2024/12/172275.501275.00275.00124,4740.00%
2024/12/164.1278.123276.00275.001.124,4020.00%
2024/12/131285.5100.00285.50124,1390.00%
2024/12/121286.0000.00286.00124,2390.00%
2024/12/117.1288.931288.50287.006.124,6350.02%
2024/12/101297.001293.00293.00024,5560.00%
2024/12/091299.501296.00296.00025,2240.00%
2024/12/062297.752298.00297.00025,5500.00%
2024/12/052295.752295.50294.00025,7840.00%
2024/12/032293.7500.00293.00226,4240.01%
2024/12/022293.754293.88293.00-226,480-0.01%
2024/11/291288.001291.04291.00026,4860.00%
2024/11/286288.174288.13288.00226,6090.01%
2024/11/272.1288.522290.00286.500.126,7310.00%
2024/11/260298.0000.00297.00026,6190.00%
2024/11/252300.000300.00299.00226,6520.01%
2024/11/224298.252297.51297.00226,5170.01%
2024/11/212292.751294.00294.00126,5050.00%
2024/11/201297.501295.51295.50026,4590.00%
2024/11/191.1293.361290.00290.000.126,3880.00%
2024/11/181.1295.711290.50290.500.126,3000.00%
2024/11/1510.4301.262296.50297.008.426,0610.03%
2024/11/142316.221314.50314.50125,2920.00%
2024/11/131314.011.3320.39322.00-0.325,1300.00%
2024/11/121.1318.922316.75313.00-125,1040.00%
2024/11/111.1325.361325.00325.000.125,0490.00%
2024/11/083330.003330.67328.00025,4700.00%
2024/11/078324.694325.38325.50425,7670.02%
2024/11/065321.205.3321.56320.50-0.326,2390.00%
2024/11/052313.832318.00318.00026,6130.00%
2024/11/042307.503.2310.80313.50-1.226,9260.00%
2024/11/012297.501305.00305.00127,4140.00%
2024/10/304304.884305.38303.50027,7340.00%
2024/10/291.1302.9900.00303.001.128,1270.00%
2024/10/282311.502311.00310.00028,4000.00%
2024/10/253308.333309.67310.00028,6120.00%
2024/10/240.1310.0000.00305.000.128,7540.00%
2024/10/231.1317.931317.00317.000.128,7060.00%
2024/10/221.1315.372.2317.95319.00-128,6470.00%
2024/10/211311.006310.25309.00-528,325-0.02%
2024/10/181308.5010.1310.49307.00-9.128,332-0.03%
2024/10/178301.6311299.23300.50-328,109-0.01%
2024/10/162.1293.602295.00295.000.128,0010.00%
2024/10/153.3292.889.4295.11295.50-6.127,790-0.02%
2024/10/141284.002283.25283.50-127,2700.00%
2024/10/111278.502279.52282.00-127,2950.00%
2024/10/093274.675274.50273.50-227,067-0.01%
2024/10/083263.830.1263.50265.502.927,1050.01%
2024/10/071.1269.891270.44267.50028,0240.00%
2024/10/043.1263.8400.00262.003.128,1790.01%
2024/10/012268.002268.00268.00027,9370.00%
2024/09/302269.4500.00264.00227,9650.01%
2024/09/2700.001280.50277.00-127,7010.00%
2024/09/261275.002275.50275.50-127,5280.00%
2024/09/251269.004.3271.29272.50-3.327,341-0.01%
2024/09/2400.003256.67256.50-326,882-0.01%
2024/09/2300.002255.50257.00-226,905-0.01%
2024/09/204255.132.1254.27252.501.927,1660.01%
2024/09/191253.000254.00253.00127,4460.00%
2024/09/181249.5100.00250.00127,8980.00%
2024/09/132.1254.942253.00254.500.129,5260.00%
2024/09/126254.835255.20253.00131,0380.00%
2024/09/112243.001242.00242.00130,7330.00%
2024/09/105.1242.943239.17239.502.130,7430.01%
2024/09/0910.1248.721248.50250.009.130,4000.03%
2024/09/062251.003254.20256.50-130,3360.00%
2024/09/050248.001249.50247.00-130,1490.00%
2024/09/044.1250.9400.00250.004.130,1140.01%
2024/09/031270.501272.00272.00029,8310.00%
2024/09/023268.5000.00267.00329,8270.01%
2024/08/300270.4000.00268.00029,8730.00%
2024/08/290270.101270.00272.00-129,9700.00%
2024/08/270271.000277.00275.50030,4040.00%
2024/08/263278.822278.50275.00130,4290.00%
2024/08/231272.980277.00276.00130,6850.00%
2024/08/222.1280.214277.75276.00-230,831-0.01%
2024/08/211281.521282.00282.00031,2350.00%
2024/08/202286.254286.87284.00-231,261-0.01%
2024/08/191278.992279.00278.00-131,3090.00%
2024/08/163279.001278.51278.50231,4280.01%
2024/08/152272.252271.50271.50031,2600.00%
2024/08/141272.001271.00271.00031,3900.00%
2024/08/131.1271.552269.26266.50-0.931,6870.00%
2024/08/125264.099.2263.47267.00-4.232,587-0.01%
2024/08/093248.508250.69250.00-532,814-0.02%
2024/08/085.2239.6200.00240.005.232,7610.02%
2024/08/075248.202249.50250.00332,1450.01%
2024/08/064250.506.1243.15247.00-2.131,799-0.01%
2024/08/054.2243.161248.00239.503.231,5170.01%
2024/08/026.1272.1000.00266.006.131,3690.02%
2024/08/011.1288.733.1283.11289.00-231,061-0.01%
2024/07/312273.2500.00272.50231,1170.01%
2024/07/300263.501269.50270.50-130,8410.00%
2024/07/292.1271.0200.00270.002.130,6820.01%
2024/07/264.1275.9400.00275.004.130,5210.01%
2024/07/233294.000.1297.00297.00330,1780.01%
2024/07/225.1285.5400.00288.005.130,5640.02%
2024/07/195.1297.9900.00297.005.130,8690.02%
2024/07/1815.2299.7200.00298.0015.231,2490.05%
2024/07/170.2317.4700.00314.000.230,8880.00%
2024/07/165320.801322.50322.50431,0990.01%
2024/07/151.1323.051332.00323.000.131,4150.00%
2024/07/121326.002.6324.92326.00-1.631,540-0.01%
2024/07/110.1334.0000.00332.500.131,9070.00%
2024/07/1000.007340.00341.00-732,290-0.02%
2024/07/091337.504.3332.98336.00-3.332,325-0.01%
2024/07/081.2317.411.1319.52319.500.131,9770.00%
2024/07/041310.5000.00309.00132,3690.00%
2024/07/021.1311.741306.50306.500.133,2720.00%
2024/07/011.4310.502308.75308.50-0.633,8570.00%
2024/06/281309.001.1312.00312.00-0.134,9300.00%
2024/06/271305.501305.00305.00035,7030.00%
2024/06/262310.751309.50309.50137,6210.00%
2024/06/257.2299.330300.50305.007.238,7660.02%
2024/06/241.2304.4300.00304.001.238,4210.00%
2024/06/212.2316.324319.88319.50-1.838,3630.00%
2024/06/201321.508.2329.22330.00-7.237,802-0.02%
2024/06/192308.4921314.91316.00-18.937,303-0.05%
2024/06/1800.000.2290.79291.00-0.236,0450.00%
2024/06/171287.5000.00288.50136,6280.00%
2024/06/142289.256.2286.30290.50-4.236,893-0.01%
2024/06/1300.001.1283.52284.00-1.137,2800.00%
2024/06/120.1275.5000.00274.500.137,9600.00%
2024/06/1100.005274.70274.50-538,090-0.01%
2024/06/072.2273.5200.00273.002.238,3790.01%
2024/06/060.1280.001281.00279.50-0.938,6840.00%
2024/06/056275.3300.00276.50639,1600.02%
2024/06/043.2276.971275.00275.002.239,3530.01%
2024/06/033284.171287.00282.50239,2910.01%
2024/05/313.1277.331274.00274.002.139,1500.01%
2024/05/300.2283.0000.00281.500.238,9960.00%
2024/05/294.1293.195289.70287.00-139,1080.00%
2024/05/2800.003292.50289.50-339,034-0.01%
2024/05/272290.756.2292.58293.50-4.239,056-0.01%
2024/05/241285.502287.25286.50-138,9030.00%
2024/05/232.2285.831284.00284.001.238,8510.00%
2024/05/2200.000.2285.50285.50-0.238,9240.00%
2024/05/2100.002285.75282.00-239,222-0.01%
2024/05/200.1281.002287.00282.00-239,4750.00%
2024/05/175285.004.1282.66286.000.939,6130.00%
2024/05/1612.1284.832277.25277.0010.139,5490.03%
2024/05/153288.509288.50287.00-639,592-0.02%
2024/05/1400.001275.50288.50-139,6410.00%
2024/05/132273.254273.75274.50-239,496-0.01%
2024/05/101275.003269.83270.50-239,838-0.01%
2024/05/091275.501274.50274.50039,8890.00%
2024/05/083270.833273.50273.50039,9710.00%
2024/05/0700.002262.00267.00-239,918-0.01%
2024/05/064269.251269.00262.00339,9140.01%
2024/05/030258.002261.50256.50-239,657-0.01%
2024/04/302261.502.2261.64260.00-0.239,8190.00%
2024/04/2600.001264.00257.50-141,6600.00%
2024/04/252260.0000.00255.50242,4040.00%
2024/04/242254.503.1256.89260.50-1.142,2680.00%
2024/04/2300.000.1238.50237.00-0.142,2640.00%
2024/04/221.1230.0700.00230.001.142,2900.00%
2024/04/191240.0200.00241.50142,4800.00%
2024/04/185.1249.423250.00250.502.142,7550.00%
2024/04/176250.833.1255.02254.50342,9260.01%
2024/04/1610.3258.301250.00249.509.342,6310.02%
2024/04/153.1267.373264.67261.000.142,5250.00%
2024/04/121.1278.3500.00271.001.142,1940.00%
2024/04/1114284.3622284.75284.50-841,905-0.02%
2024/04/102.1285.641283.50282.001.141,8150.00%
2024/04/094.1286.9800.00287.004.141,6420.01%
2024/04/083.1291.814292.87291.50-0.941,7040.00%
2024/04/0310.2293.381294.00293.509.241,8870.02%
2024/04/025295.3012.1295.18298.00-7.141,317-0.02%
2024/04/019.1288.485289.10282.504.140,2600.01%
2024/03/2934289.4946290.68293.50-1239,443-0.03%
2024/03/286268.4112.1268.28280.00-6.137,594-0.02%
2024/03/271254.002253.25257.50-136,6500.00%
2024/03/266255.583255.67254.00337,4170.01%
2024/03/254257.504255.75255.00037,9420.00%
2024/03/2200.002258.25257.50-238,520-0.01%
2024/03/211256.0000.00254.50138,2560.00%
2024/03/202.1257.952254.75249.000.138,2190.00%
2024/03/192256.753256.67257.00-137,7960.00%
2024/03/182261.501255.00255.00137,6430.00%
2024/03/151244.502.2252.77257.50-1.237,0480.00%
2024/03/140.1243.7500.00243.500.136,2480.00%
2024/03/132.1251.958251.63250.50-636,335-0.02%
2024/03/121252.002.5253.34254.50-1.536,2030.00%
2024/03/111244.002.1250.95249.50-1.135,8330.00%
2024/03/082241.751241.50241.50135,5120.00%
2024/03/071244.5000.00240.50135,5290.00%
2024/03/061244.501.2246.42246.50-0.235,6380.00%
2024/03/054243.002245.00245.00236,2250.01%
2024/03/041.1241.864240.25239.00-336,395-0.01%
2024/03/011235.002235.75237.00-136,5240.00%
2024/02/295.1231.791232.00232.004.136,9270.01%
2024/02/274234.371233.50232.50336,9610.01%
2024/02/262.1240.721.1241.00241.00137,0260.00%
2024/02/232.1246.143244.33241.00-0.937,4560.00%
2024/02/223242.502.1244.36243.500.937,6890.00%
2024/02/212.1238.905238.20236.00-2.937,476-0.01%
2024/02/201.1241.681242.50242.500.137,3590.00%
廣達 相關文章