O28RRps1-XA https://histock.tw/talk/live.aspx?name=gtalk&id=1312 20250219 阿布波

台股 » 個股 » 威盛 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

威盛

(2388)
可現股當沖
  • 股價
    96.8
  • 漲跌
    ▲0.7
  • 漲幅
    +0.73%
  • 成交量
    3,971
  • 產業
    上市 半導體類股
  • 653人加入追蹤

    立即追蹤

  • 本地時間:14:30(已收盤)

     
威盛 (2388)籌碼相關-美好-中和 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

Created with Highstock 1.3.7Zoom券商分點個股進出嗨投資 histock.tw03/1403/2204/0404/2005/0405/1805/3006/0806/2207/0407/1207/2608/1008/2409/0609/2010/0410/1811/0211/1611/3012/1412/2601/0601/1401/2202/1002/1802/2080859095100105110Mar '24May '24Jul '24Sep '24Nov '24Jan '2560d90dAll

美好-中和 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/02/1900.00197.2096.80-16,100-0.02%
2025/01/2200.00193.7093.70-17,833-0.01%
2025/01/17191.5000.0090.8018,8440.01%
2025/01/1600.00190.8090.90-18,953-0.01%
2025/01/13185.70187.0085.7009,7340.00%
2025/01/09295.10291.6091.2009,9960.00%
2025/01/0700.00198.9098.40-110,355-0.01%
2025/01/0600.00699.9099.50-610,831-0.06%
2025/01/0300.00198.5096.00-111,131-0.01%
2025/01/02197.5000.0097.50111,4010.01%
2024/12/301100.5000.00100.00111,5910.01%
2024/12/272103.0000.00101.50211,6490.02%
2024/12/266105.587105.14105.00-111,782-0.01%
2024/12/24299.4000.0099.70212,4200.02%
2024/12/20199.4000.0099.40112,8380.01%
2024/12/191103.001102.50103.00012,9540.00%
2024/12/181103.0000.00103.00113,2610.01%
2024/12/121105.005107.60104.50-413,936-0.03%
2024/12/1111107.641107.50106.501014,0460.07%
2024/12/101110.002110.50110.00-114,136-0.01%
2024/12/052107.751109.00107.50114,0690.01%
2024/12/031103.0000.00103.00114,0500.01%
2024/11/291103.001103.00103.00014,1090.00%
2024/11/281105.0000.00102.00114,2290.01%
2024/11/2500.0010107.90108.50-1014,463-0.07%
2024/11/203107.004106.38106.00-114,793-0.01%
2024/11/1900.001107.00107.00-114,948-0.01%
2024/11/121107.502108.00107.50-115,606-0.01%
2024/11/115108.902110.75111.00315,5160.02%
2024/11/087112.792111.50110.50515,4410.03%
2024/11/075120.306119.50119.00-115,034-0.01%
2024/11/0511115.5500.00116.501115,0190.07%
2024/11/041115.501115.50115.00015,1400.00%
2024/11/0100.002116.25118.00-215,058-0.01%
2024/10/3012116.2512117.21116.50015,0400.00%
2024/10/2917118.2917123.24119.00014,8700.00%
2024/10/2814120.7523120.83120.50-914,556-0.06%
2024/10/253119.172119.00118.50114,3130.01%
2024/10/249125.785122.90120.50414,1660.03%
2024/10/2235132.6727130.72130.50813,5360.06%
2024/10/2121131.3123133.15133.50-213,335-0.01%
2024/10/155130.104130.38126.00112,6590.01%
2024/10/141130.5000.00128.00112,4700.01%
2024/10/1114133.253.1129.18128.5010.912,2890.09%
2024/10/092.1135.002134.00133.500.111,9300.00%
2024/10/086129.5012132.33135.00-611,820-0.05%
2024/10/0420133.5015133.33130.00511,5060.04%
2024/10/0100.001132.50134.00-111,359-0.01%
2024/09/2717133.9714131.04130.50311,0600.03%
2024/09/261138.009138.11138.50-810,635-0.08%
2024/09/252128.0000.00127.5029,9920.02%
2024/09/246128.505129.10128.5019,8100.01%
2024/09/2311138.686137.08135.5059,4640.05%
2024/09/2017141.7116143.47138.0019,3160.01%
2024/09/198140.1310137.60140.50-29,014-0.02%
2024/09/181137.0000.00133.0018,7970.01%
2024/09/1600.001136.00136.00-18,888-0.01%
2024/09/1325135.0025136.04138.0008,9000.00%
2024/09/121129.004131.00132.00-38,629-0.03%
2024/09/112124.751122.50121.5018,6250.01%
2024/09/051125.501124.00124.0008,5660.00%
2024/09/031129.0000.00128.5018,5310.01%
2024/09/022131.0000.00130.0028,4960.02%
2024/08/284135.258139.56133.00-48,239-0.05%
2024/08/2700.002133.50133.50-27,981-0.03%
2024/08/263135.1700.00135.5037,9300.04%
2024/08/231131.502136.75138.50-17,802-0.01%
2024/08/2200.001132.50133.50-17,685-0.01%
2024/08/211129.504130.50130.50-37,541-0.04%
2024/08/2000.005130.10131.00-57,343-0.07%
2024/08/1900.002125.00125.50-27,137-0.03%
2024/08/1600.002123.00124.50-26,975-0.03%
2024/08/151114.0000.00113.5016,6410.02%
2024/08/141108.501109.00104.5006,5280.00%
2024/08/1300.005102.80103.00-56,442-0.08%
2024/08/09599.80198.7096.6046,3940.06%
2024/08/08397.47297.8096.0016,3590.02%
2024/08/07396.63397.2399.9006,3530.00%
2024/08/012121.503124.00119.00-16,299-0.02%
2024/07/314121.752124.50121.0026,1980.03%
2024/07/3000.002114.50114.50-26,130-0.03%
2024/07/291116.0000.00114.5016,1030.02%
2024/07/192126.2500.00120.5026,0870.03%
2024/07/1800.002121.00127.00-26,072-0.03%
2024/07/172124.252125.75125.5005,9800.00%
2024/07/161124.001126.00124.0006,0270.00%
2024/07/121124.501124.99123.0006,1910.00%
2024/07/118127.888125.50124.5006,2660.00%
2024/07/102119.506125.75126.50-46,309-0.06%
2024/07/0300.002117.25118.00-26,721-0.03%
2024/07/021113.0000.00113.0016,6950.01%
2024/06/269115.005113.00113.0046,7850.06%
2024/06/213126.1700.00122.5037,5090.04%
2024/06/201128.504129.75128.00-37,379-0.04%
2024/06/192127.252127.75124.5007,2880.00%
2024/06/183129.506128.42128.50-37,257-0.04%
2024/06/179120.3313125.04126.00-47,178-0.06%
2024/06/132108.5000.00108.5026,8130.03%
2024/06/122109.0000.00109.0026,8550.03%
2024/06/071119.001118.50118.5006,9540.00%
2024/06/0600.001114.00114.00-16,935-0.01%
2024/06/041121.001119.00119.0007,2110.00%
2024/05/313120.335119.40118.50-27,690-0.03%
2024/05/295118.506118.75117.50-17,691-0.01%
2024/05/281119.5000.00119.0017,6910.01%
2024/05/231114.0000.00114.5017,7660.01%
2024/05/2100.001116.50116.50-17,982-0.01%
2024/05/201117.0000.00116.0018,0190.01%
2024/05/109112.611113.00113.5088,5990.09%
2024/05/061124.5000.00123.5018,4950.01%
2024/05/032125.0000.00123.5028,5770.02%
2024/04/3000.000128.00128.0008,6870.00%
2024/04/261133.501134.50131.0008,8420.00%
2024/04/251129.0000.00129.0018,8380.01%
2024/04/241126.501127.00130.0008,8960.00%
2024/04/221125.0000.00121.0019,1230.01%
2024/04/194132.633130.67128.0019,2170.01%
2024/04/182139.7500.00138.5029,2850.02%
2024/04/173140.675142.00141.00-29,411-0.02%
2024/04/165139.005138.00137.0009,4090.00%
2024/04/155142.706145.08139.00-19,595-0.01%
2024/04/121135.0010139.60140.00-99,891-0.09%
2024/04/1100.003127.50127.50-39,777-0.03%
2024/04/0900.002130.50131.00-210,007-0.02%
2024/04/011131.502130.25132.00-110,566-0.01%
2024/03/282126.5000.00126.00210,9780.02%
2024/03/272127.7500.00127.50211,1730.02%
2024/03/268137.002131.50131.50611,2270.05%
2024/03/2500.001134.50134.50-110,741-0.01%
2024/03/221123.002122.75122.50-110,943-0.01%
2024/03/211119.001121.50121.50011,3140.00%
2024/03/193121.6700.00120.00312,1050.02%
2024/03/182122.0000.00122.00212,3160.02%
2024/03/0815131.6015130.13131.00015,1560.00%
2024/03/0740138.6137140.32137.50315,4590.02%
2024/03/062128.5000.00128.50215,3940.01%
2024/03/0500.003131.00131.50-315,797-0.02%
2024/02/2900.001130.00132.00-116,958-0.01%
2024/02/2600.002133.00132.50-217,706-0.01%
2024/02/232135.0000.00134.00218,7320.01%
2024/02/223134.1700.00132.50319,1430.02%
2024/02/202136.5000.00136.50220,8330.01%
【鑫攻略早報】威盛『跌停洗盤』!千載難逢的好買點!!Anue鉅亨-2024/10/25
【鑫攻略早報】看好威盛集團和錸德集團!!!Anue鉅亨-2024/10/17
威盛 相關文章
威盛 相關影音