聯發科 (2454)-美好-中和券商分點個股進出

台股 » 個股 » 聯發科 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

聯發科

(2454)

可現股當沖

股價
1190
漲跌
▲25
漲幅
+2.15%
成交量
6,027張
產業
上市半導體類股
3137人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

聯發科 (2454)籌碼相關－美好-中和券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

美好-中和券商分點個股進出
美好-中和券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/16	0	0.00	1	1199.93	1190.00	-1	7,852	-0.01%
2024/05/15	0	1150.00	3	1170.00	1155.00	-3	7,759	-0.04%
2024/05/13	0	0.00	1	1115.00	1115.00	-1	7,832	-0.01%
2024/05/09	0	1106.25	0	0.00	1095.00	0	8,091	0.00%
2024/05/08	0	1085.00	2.6	1077.99	1095.00	-2.6	8,113	-0.03%
2024/05/06	0	1040.00	0	0.00	1035.00	0	8,168	0.00%
2024/05/03	0	0.00	0.1	1042.50	1040.00	-0.1	8,181	0.00%
2024/05/02	0.5	1010.00	0	0.00	1000.00	0.5	8,220	0.01%
2024/04/30	0	999.00	0	0.00	992.00	0	8,260	0.00%
2024/04/29	1	1010.00	0	0.00	1015.00	1	8,263	0.01%
2024/04/26	0	0.00	0	1005.00	1005.00	0	8,286	0.00%
2024/04/25	0	983.00	0	0.00	981.00	0	8,341	0.00%
2024/04/24	0	0.00	0	1015.00	1010.00	0	8,353	0.00%
2024/04/23	0	977.00	0	0.00	972.00	0	8,440	0.00%
2024/04/19	1.1	995.32	0	0.00	993.00	1.1	8,431	0.01%
2024/04/17	0	1058.00	0	0.00	1050.00	0	8,243	0.00%
2024/04/16	0	1066.67	0	0.00	1055.00	0	8,185	0.00%
2024/04/15	5.2	1120.12	2	1117.50	1110.00	3.2	8,081	0.04%
2024/04/12	2	1170.00	0	0.00	1180.00	2	8,021	0.02%
2024/04/11	0	1200.00	0	0.00	1200.00	0	8,026	0.00%
2024/04/10	0	1200.00	4.3	1209.33	1195.00	-4.3	8,062	-0.05%
2024/04/09	2	1160.00	0	0.00	1160.00	2	8,165	0.02%
2024/04/08	0	0.00	0	1160.00	1150.00	0	8,276	0.00%
2024/04/02	0	1165.00	0	0.00	1165.00	0	8,315	0.00%
2024/03/29	0	0.00	1	1199.95	1195.00	-1	8,352	-0.01%
2024/03/26	0	0.00	0	1140.00	1130.00	0	8,183	0.00%
2024/03/25	2	1120.00	1	1120.00	1120.00	1	8,181	0.01%
2024/03/22	0	1115.00	0	1130.00	1125.00	0	8,210	0.00%
2024/03/21	0.1	1140.00	0	0.00	1140.00	0.1	8,193	0.00%
2024/03/20	0.1	1153.20	0.2	1130.00	1130.00	-0.1	8,283	0.00%
2024/03/18	0	0.00	0.1	1155.00	1170.00	-0.1	8,246	0.00%
2024/03/15	0	1135.00	0.3	1130.00	1135.00	-0.3	8,223	0.00%
2024/03/14	2.2	1146.18	0	0.00	1150.00	2.2	8,175	0.03%
2024/03/13	2	1215.00	0	0.00	1215.00	2	8,048	0.02%
2024/03/12	1	1205.00	0	0.00	1215.00	1	7,983	0.01%
2024/03/08	3	1275.00	0	1255.00	1230.00	3	7,942	0.04%
2024/03/07	0.1	1224.09	1	1250.00	1230.00	-0.9	7,757	-0.01%
2024/03/06	0	0.00	0.1	1167.48	1190.00	-0.1	7,564	0.00%
2024/03/05	0	1130.00	6.6	1155.46	1155.00	-6.6	7,525	-0.09%
2024/03/04	5.1	1125.89	0	1150.00	1150.00	5	7,470	0.07%
2024/03/01	0	1125.00	0	0.00	1105.00	0	7,359	0.00%
2024/02/29	1	1115.67	0	1140.00	1140.00	1	7,252	0.01%
2024/02/27	0	0.00	1	1115.00	1115.00	-1	7,175	-0.01%
2024/02/26	0.1	1072.50	3	1106.67	1115.00	-2.9	6,975	-0.04%
2024/02/23	10	1100.00	25	1059.01	1100.00	-15	6,882	-0.22%
2024/02/22	0	0.00	5	999.63	1015.00	-5	6,651	-0.08%
2024/02/20	0	0.00	0	972.00	982.00	0	6,589	0.00%
2024/02/15	10	972.00	13	972.00	972.00	-3	6,666	-0.05%
2024/02/05	8	937.25	0	0.00	937.00	8	6,630	0.12%
2024/02/02	0	0.00	0	937.00	936.00	0	6,660	0.00%
2024/02/01	0.1	929.00	0	0.00	930.00	0.1	6,651	0.00%
2024/01/31	0	0.00	0.1	971.00	966.00	-0.1	6,527	0.00%
2024/01/30	0.1	957.80	11	966.00	963.00	-11	6,494	-0.17%
2024/01/29	0	0.00	0	942.00	938.00	0	6,457	0.00%
2024/01/25	0	0.00	0	941.20	943.00	0	6,506	0.00%
2024/01/24	0	0.00	1	935.01	936.00	-1	6,471	-0.02%
2024/01/23	0	915.00	0	0.00	911.00	0	6,521	0.00%
2024/01/19	5	912.20	0	920.00	920.00	5	6,650	0.08%
2024/01/18	5	894.60	0	899.00	897.00	5	6,590	0.08%
2024/01/17	0	892.33	0.1	889.00	879.00	-0.1	6,586	0.00%
2024/01/16	0.1	905.40	0	0.00	895.00	0.1	6,479	0.00%
2024/01/12	2	923.00	2	924.00	926.00	0	6,468	0.00%
2024/01/11	17	924.88	15	920.00	920.00	2	6,515	0.03%
2024/01/10	0	925.00	0	0.00	924.00	0	6,528	0.00%
2024/01/08	0.3	922.38	0	0.00	920.00	0.3	6,594	0.00%
2024/01/05	0.1	925.00	0	0.00	921.00	0.1	6,666	0.00%
2024/01/04	0	933.29	0	0.00	928.00	0	6,686	0.00%
2024/01/03	1.8	958.39	0	0.00	953.00	1.8	6,753	0.03%
2024/01/02	1.2	982.18	0	0.00	981.00	1.2	6,593	0.02%
2023/12/29	3	1013.33	1	1015.00	1015.00	2	6,519	0.03%
2023/12/28	0	0.00	2	1045.00	1025.00	-2	6,562	-0.03%
2023/12/27	0.5	1040.00	0	1040.00	1040.00	0.5	6,643	0.01%
2023/12/26	0	0.00	0	1000.00	1000.00	0	6,565	0.00%
2023/12/25	0	0.00	0.2	991.05	995.00	-0.2	6,574	0.00%
2023/12/22	0	0.00	0	988.00	990.00	0	6,583	0.00%
2023/12/21	0.1	977.95	0.2	975.00	976.00	-0.1	6,592	0.00%
2023/12/20	0.1	986.00	0	0.00	983.00	0.1	6,594	0.00%
2023/12/18	0.1	990.00	0	0.00	989.00	0.1	6,614	0.00%
2023/12/15	2	975.00	0	992.00	996.00	2	6,618	0.03%
2023/12/14	2	962.00	0	962.00	966.00	2	6,525	0.03%
2023/12/13	1	951.00	1	954.98	955.00	0	6,615	0.00%
2023/12/12	0	0.00	0	938.00	939.00	0	6,787	0.00%
2023/12/11	2	934.02	0	938.63	941.00	2	6,804	0.03%
2023/12/08	0	0.00	0	941.00	943.00	0	6,863	0.00%
2023/12/06	0	930.00	0	0.00	927.00	0	6,874	0.00%
2023/12/05	0	924.91	0	0.00	929.00	0	6,897	0.00%
2023/12/04	0	934.00	0	0.00	933.00	0	6,864	0.00%
2023/12/01	0	941.00	0	945.00	947.00	0	6,830	0.00%
2023/11/30	0	943.00	0	0.00	945.00	0	6,854	0.00%
2023/11/29	0	0.00	0	944.00	948.00	0	6,772	0.00%
2023/11/28	0	931.00	0	940.00	942.00	0	6,736	0.00%
2023/11/27	0	935.00	1	937.00	931.00	-1	6,738	-0.01%
2023/11/24	0	0.00	0	944.00	945.00	0	6,715	0.00%
2023/11/22	0	0.00	2	939.98	942.00	-2	6,738	-0.03%
2023/11/21	0	0.00	0.1	929.81	926.00	-0.1	6,725	0.00%
2023/11/17	0	896.00	1	903.00	904.00	-1	6,577	-0.02%
2023/11/16	0	895.00	0	0.00	893.00	0	6,559	0.00%
2023/11/15	0.2	903.00	0	907.00	908.00	0.2	6,476	0.00%
2023/11/14	0	0.00	0.1	910.00	905.00	-0.1	6,389	0.00%
2023/11/13	0	0.00	0	906.00	906.00	0	6,386	0.00%
2023/11/10	2	890.00	0.1	888.00	884.00	1.9	6,327	0.03%
2023/11/09	2.1	903.95	0	0.00	905.00	2.1	6,247	0.03%
2023/11/08	2	913.00	0	913.00	914.00	2	6,192	0.03%
2023/11/07	0	0.00	1	898.00	888.00	-1	6,118	-0.02%
2023/11/06	0.1	882.00	0	882.00	882.00	0.1	6,072	0.00%
2023/11/02	0	855.00	4.2	865.23	868.00	-4.1	6,004	-0.07%
2023/11/01	0	839.00	0	0.00	846.00	0	5,901	0.00%
2023/10/31	1	835.02	0	0.00	842.00	1	5,899	0.02%
2023/10/30	2	825.00	2.2	842.76	857.00	-0.2	5,868	0.00%
2023/10/27	4.2	803.69	2	801.00	801.00	2.2	5,830	0.04%
2023/10/24	1.2	810.92	0	0.00	816.00	1.2	5,942	0.02%
2023/10/23	0	819.00	0	0.00	821.00	0	5,974	0.00%
2023/10/19	0	0.00	0	828.00	830.00	0	5,982	0.00%
2023/10/18	0	813.00	0	0.00	813.00	0	6,048	0.00%
2023/10/17	0	825.00	0.2	831.00	825.00	-0.1	5,962	0.00%
2023/10/16	0.1	839.00	0	0.00	840.00	0.1	5,928	0.00%
2023/10/13	0	0.00	0.4	833.79	842.00	-0.4	5,910	-0.01%
2023/10/12	0.3	812.00	0	812.00	815.00	0.3	5,818	0.01%
2023/10/11	0	0.00	2.1	801.22	814.00	-2.1	5,806	-0.04%
2023/10/04	0	0.00	2	779.00	780.00	-2	5,662	-0.04%
2023/10/03	0	0.00	3	775.00	772.00	-3	5,629	-0.05%
2023/10/02	0	0.00	1	743.00	745.00	-1	5,529	-0.02%
2023/09/28	0.1	737.00	0	0.00	735.00	0.1	5,534	0.00%
2023/09/26	0	738.23	0	0.00	737.00	0	5,530	0.00%
2023/09/22	2	730.07	0	746.00	746.00	2	5,511	0.04%
2023/09/21	3	745.00	0	0.00	746.00	3	5,456	0.06%
2023/09/20	0.1	760.61	0	761.00	759.00	0.1	5,441	0.00%
2023/09/19	0.3	772.21	0.1	770.00	773.00	0.2	5,433	0.00%
2023/09/18	0	0.00	0.1	779.49	782.00	-0.1	5,405	0.00%
2023/09/15	0	758.00	7	755.00	763.00	-7	5,396	-0.13%
2023/09/12	0	0.00	1	723.01	728.00	-1	5,785	-0.02%
2023/09/08	0.1	707.00	0	0.00	709.00	0.1	5,861	0.00%
2023/09/07	0	0.00	2.1	716.90	717.00	-2.1	5,907	-0.03%
2023/09/05	0	0.00	1.2	713.67	718.00	-1.2	5,943	-0.02%
2023/09/04	0	0.00	3	711.00	711.00	-3	5,984	-0.05%
2023/08/31	0	709.00	0	0.00	705.00	0	6,053	0.00%
2023/08/29	0	0.00	0.4	702.00	710.00	-0.4	6,080	-0.01%
2023/08/28	0.4	704.00	0	0.00	701.00	0.4	6,097	0.01%
2023/08/25	0	0.00	0	692.00	694.00	0	6,199	0.00%
2023/08/24	0.1	689.00	1	691.00	691.00	-0.9	6,377	-0.01%
2023/08/22	1	670.00	0	0.00	672.00	1	6,596	0.02%
2023/08/21	1	668.00	0	0.00	669.00	1	6,612	0.02%
2023/08/17	0	676.17	0	0.00	674.00	0	6,696	0.00%
2023/08/11	0	679.00	0	0.00	679.00	0	6,776	0.00%
2023/08/09	0	0.00	0.1	696.00	701.00	-0.1	6,745	0.00%
2023/08/08	1	692.00	0	0.00	690.00	1	6,777	0.01%
2023/08/07	0	706.00	0	0.00	706.00	0	6,736	0.00%
2023/08/02	0	0.00	1	712.00	709.00	-1	6,665	-0.02%
2023/08/01	1	698.00	6	702.00	713.00	-5	6,565	-0.08%
2023/07/31	0	0.00	3	692.67	690.00	-3	6,386	-0.05%
2023/07/28	1	659.02	0	0.00	658.00	1	6,200	0.02%
2023/07/27	1	658.00	0	0.00	658.00	1	6,239	0.02%
2023/07/26	2.1	657.00	0	0.00	655.00	2.1	6,267	0.03%
2023/07/25	0	672.00	0	0.00	665.00	0	6,257	0.00%
2023/07/24	0.1	680.09	1	678.00	675.00	-0.9	6,219	-0.01%
2023/07/21	2	665.57	1	674.00	682.00	1	6,214	0.02%
2023/07/20	0	695.00	0.1	693.00	692.00	-0.1	6,162	0.00%
2023/07/19	0	0.00	1	695.00	696.00	-1	6,199	-0.02%
2023/07/18	1	683.00	0	0.00	683.00	1	6,180	0.02%
2023/07/17	1	682.00	0	0.00	683.00	1	6,267	0.02%
2023/07/14	0	0.00	0	692.00	692.00	0	6,375	0.00%
2023/07/11	0	0.00	0	687.00	686.00	0	6,664	0.00%
2023/07/10	0	678.00	0	0.00	673.00	0	6,692	0.00%
2023/07/05	0	700.50	0	0.00	697.00	0	6,686	0.00%
2023/07/04	0	0.00	0	702.00	700.00	0	6,698	0.00%
2023/07/03	1	692.00	0	0.00	691.00	1	6,780	0.01%
2023/06/28	0	0.00	0	696.00	695.00	0	6,759	0.00%
2023/06/27	0.3	684.38	0	0.00	681.00	0.3	6,755	0.00%
2023/06/21	0.1	693.84	0	0.00	693.00	0.1	6,725	0.00%
2023/06/20	1.2	707.02	0	0.00	691.00	1.2	6,613	0.02%
2023/06/19	1	785.00	1.1	785.55	785.00	-0.1	6,287	0.00%
2023/06/16	3	753.33	0.2	755.00	751.00	2.8	6,046	0.05%
2023/06/15	4	768.00	1	767.00	766.00	3	5,965	0.05%
2023/06/14	0	0.00	1	780.00	780.00	-1	5,945	-0.02%
2023/06/13	3	778.00	0	779.00	779.00	3	5,954	0.05%
2023/06/08	0	0.00	3	765.04	768.00	-3	5,946	-0.05%
2023/06/07	0	0.00	0	767.00	768.00	0	5,921	0.00%
2023/06/02	0	752.00	0	0.00	751.00	0	5,988	0.00%
2023/06/01	0	750.00	1	757.00	748.00	-1	6,005	-0.02%
2023/05/31	1	758.00	1.1	760.45	759.00	-0.1	6,008	0.00%
2023/05/30	3	765.67	1	759.01	763.00	2	5,965	0.03%
2023/05/29	2	753.00	0	0.00	738.00	2	5,953	0.03%
2023/05/26	2	730.00	1.3	730.31	730.00	0.7	5,919	0.01%
2023/05/24	2.2	705.36	1	712.00	711.00	1.2	5,857	0.02%
2023/05/23	0	0.00	4	721.75	716.00	-4	5,807	-0.07%
2023/05/19	3	692.00	0	698.00	698.00	3	5,747	0.05%
2023/05/18	0.1	688.00	0	690.00	689.00	0.1	5,748	0.00%
2023/05/16	0	0.00	2	681.00	680.00	-2	5,709	-0.04%
2023/05/08	0	0.00	1	681.00	675.00	-1	5,909	-0.02%
2023/05/04	1	671.00	0	0.00	668.00	1	6,096	0.02%
2023/05/03	0	0.00	1	676.00	680.00	-1	6,099	-0.02%
2023/05/02	2	662.00	0	0.00	671.00	2	6,171	0.03%
2023/04/28	0	0.00	0	672.00	665.00	0	6,300	0.00%
2023/04/27	0	0.00	1	660.00	662.00	-1	6,268	-0.02%
2023/04/26	0	648.00	0	0.00	649.00	0	6,271	0.00%
2023/04/25	2.1	672.53	0	0.00	650.00	2.1	6,263	0.03%
2023/04/21	1.2	667.67	0	0.00	665.00	1.2	6,262	0.02%
2023/04/20	1	661.15	0	0.00	673.00	1	6,320	0.02%
2023/04/19	0.1	680.08	1	675.00	675.00	-0.9	6,272	-0.02%
2023/04/18	1.1	697.00	0.5	700.00	688.00	0.6	6,207	0.01%
2023/04/17	2.6	702.28	1	709.00	709.00	1.6	6,062	0.03%
2023/04/14	1	750.00	1	756.00	748.00	0	5,874	0.00%
2023/04/12	0	0.00	1	755.00	758.00	-1	5,830	-0.02%
2023/04/11	0	0.00	0	757.00	756.00	0	5,831	0.00%
2023/04/10	4	743.50	0	744.00	742.00	4	5,902	0.07%
2023/04/06	3.1	755.30	0	0.00	753.00	3.1	5,791	0.05%
2023/03/31	0	0.00	1	787.99	787.00	-1	5,686	-0.02%
2023/03/28	1	769.00	0	0.00	766.00	1	5,757	0.02%
2023/03/24	0.1	789.00	0	0.00	790.00	0.1	5,961	0.00%
2023/03/23	0	0.00	2	792.50	793.00	-2	6,115	-0.03%
2023/03/22	0	0.00	1	782.00	781.00	-1	6,119	-0.02%
2023/03/20	0	0.00	0.5	770.00	770.00	-0.5	6,125	-0.01%
2023/03/17	0	0.00	0	773.00	773.00	0	6,110	0.00%
2023/03/16	0	0.00	0.1	757.00	756.00	-0.1	6,067	0.00%
2023/03/15	0	761.00	0	0.00	758.00	0	6,057	0.00%
2023/03/14	0.1	762.00	0	0.00	761.00	0.1	6,053	0.00%
2023/03/10	0	758.00	0	0.00	756.00	0	6,029	0.00%
2023/03/09	0	769.00	0	0.00	767.00	0	6,046	0.00%
2023/03/08	3	767.67	0	0.00	768.00	3	6,112	0.05%
2023/03/07	1.5	785.67	0	0.00	788.00	1.5	6,058	0.02%
2023/03/03	1	781.99	0	0.00	775.00	1	6,033	0.02%
2023/03/01	0	0.00	5	763.61	791.00	-5	5,944	-0.08%
2023/02/24	0	0.00	1	741.00	723.00	-1	5,788	-0.02%
2023/02/23	0	0.00	2.1	743.67	745.00	-2.1	5,727	-0.04%
2023/02/22	1	717.99	0	0.00	713.00	1	5,693	0.02%
2023/02/20	0	0.00	1	729.00	726.00	-1	5,857	-0.02%
2023/02/17	0	0.00	2	716.00	723.00	-2	6,042	-0.03%
2023/02/16	1	715.00	0	0.00	711.00	1	6,143	0.02%
2023/02/15	4	710.50	0	0.00	710.00	4	6,321	0.06%
2023/02/13	1	728.01	0	0.00	731.00	1	6,477	0.02%
2023/02/08	0	0.00	2	737.51	744.00	-2	6,629	-0.03%
2023/02/07	3	717.00	0	0.00	717.00	3	6,606	0.05%
2023/02/06	0	733.00	0	0.00	731.00	0	6,599	0.00%
2023/02/03	0	0.00	0	751.00	751.00	0	6,601	0.00%
2023/02/01	1	719.00	0	0.00	724.00	1	6,685	0.01%
2023/01/31	0	718.00	1	742.00	718.00	-1	6,691	-0.01%
2023/01/30	0	0.00	2	724.00	739.00	-2	6,619	-0.03%
2023/01/17	1	697.00	1	693.00	693.00	0	6,490	0.00%
2023/01/16	0	0.00	1.1	709.65	704.00	-1.1	6,511	-0.02%
2023/01/13	1.1	697.48	0.1	695.00	694.00	1	6,514	0.01%
2023/01/12	1	713.00	1	715.99	715.00	0	6,545	0.00%
2023/01/11	0	0.00	0	705.00	707.00	0	6,540	0.00%
2023/01/10	0	0.00	7	693.29	694.00	-7	6,535	-0.11%
2023/01/09	0	0.00	0	675.00	675.00	0	6,501	0.00%
2023/01/04	0	639.86	0	0.00	636.00	0	6,561	0.00%
2023/01/03	0	0.00	0	644.00	644.00	0	6,650	0.00%
2022/12/30	0	631.00	0	0.00	625.00	0	6,675	0.00%
2022/12/29	0	630.00	0	0.00	629.00	0	6,750	0.00%
2022/12/28	0	625.00	2	642.00	638.00	-2	6,848	-0.03%
2022/12/22	0	0.00	1	663.00	661.00	-1	6,962	-0.01%
2022/12/20	0	650.00	3	650.00	646.00	-3	7,009	-0.04%
2022/12/16	1	656.04	0	0.00	660.00	1	6,957	0.01%
2022/12/15	11	683.74	4	685.50	681.00	7	6,838	0.10%
2022/12/14	0	0.00	1	718.00	718.00	-1	6,685	-0.01%
2022/12/12	2	709.01	0	0.00	712.00	2	6,633	0.03%
2022/12/09	0	0.00	0	728.00	729.00	0	6,683	0.00%
2022/12/08	4	706.51	0	0.00	705.00	4	6,669	0.06%
2022/12/06	3	720.02	0	0.00	725.00	3	6,687	0.05%
2022/12/02	0	0.00	1	739.00	739.00	-1	6,670	-0.01%
2022/11/30	0	0.00	4	735.00	733.00	-4	6,640	-0.06%
2022/11/29	0	0.00	0	713.00	713.00	0	6,585	0.00%
2022/11/28	4.1	708.55	0	0.00	703.00	4.1	6,658	0.06%
2022/11/24	0	0.00	2	730.00	728.00	-2	6,662	-0.03%
2022/11/23	0.1	712.69	0	0.00	705.00	0.1	6,614	0.00%
2022/11/22	2	705.00	0	0.00	713.00	2	6,640	0.03%
2022/11/18	2	738.00	5	722.00	722.00	-3	6,562	-0.05%
2022/11/16	0	0.00	0.2	729.33	729.00	-0.2	6,483	0.00%
2022/11/15	2	722.00	4	718.75	722.00	-2	6,409	-0.03%
2022/11/14	0	0.00	0.1	699.92	697.00	-0.1	6,249	0.00%
2022/11/11	0	0.00	3.1	694.87	700.00	-3.1	6,158	-0.05%
2022/11/10	1.1	654.10	1.1	653.11	660.00	0	5,973	0.00%
2022/11/09	2	650.50	1	653.99	650.00	1	5,943	0.02%
2022/11/08	1	628.00	0	0.00	620.00	1	5,823	0.02%
2022/11/07	0	0.00	0	620.00	620.00	0	5,766	0.00%
2022/11/01	0	0.00	0	599.00	599.00	0	5,769	0.00%
2022/10/28	0	572.29	0	0.00	565.00	0	5,543	0.00%
2022/10/26	0	0.00	0	579.00	579.00	0	5,503	0.00%
2022/10/19	0	578.00	0	0.00	577.00	0	5,467	0.00%
2022/10/14	0	0.00	0	585.00	585.00	0	5,580	0.00%
2022/10/12	1	547.02	3	545.00	549.00	-2	5,527	-0.04%
2022/10/11	2	553.00	0.5	560.00	553.00	1.5	5,544	0.03%
2022/10/07	0.5	571.98	0	0.00	566.00	0.5	5,540	0.01%
2022/10/06	0	588.00	2	585.00	587.00	-2	5,531	-0.04%
2022/10/05	0	0.00	0	601.00	599.00	0	5,528	0.00%
2022/10/04	0	0.00	1	566.01	573.00	-1	5,491	-0.02%
2022/10/03	0	548.00	0	0.00	548.00	0	5,503	0.00%
2022/09/30	8	551.00	0	552.00	551.00	8	5,600	0.14%
2022/09/29	1	550.99	0	0.00	543.00	1	5,648	0.02%
2022/09/28	0.1	560.00	0	0.00	545.00	0.1	5,643	0.00%
2022/09/27	0	569.00	0	0.00	568.00	0	5,673	0.00%
2022/09/26	0	572.00	5	568.80	569.00	-5	5,749	-0.09%
2022/09/23	1.1	580.24	0	0.00	580.00	1.1	5,832	0.02%
2022/09/22	0	594.00	1	595.00	591.00	-1	5,925	-0.02%
2022/09/20	0	608.00	0	0.00	605.00	0	6,255	0.00%
2022/09/16	0.1	604.93	0	0.00	600.00	0.1	6,541	0.00%
2022/09/14	2	605.00	0	0.00	615.00	2	7,098	0.03%
2022/09/13	0	627.00	0	0.00	626.00	0	7,118	0.00%
2022/09/08	0.1	623.00	0	0.00	623.00	0.1	7,293	0.00%
2022/09/07	0	621.00	2	614.50	619.00	-2	7,319	-0.03%
2022/09/06	2	634.00	0	0.00	629.00	2	7,319	0.03%
2022/09/02	10.1	623.03	3	634.00	620.00	7.1	7,407	0.10%
2022/09/01	3.2	650.87	0	0.00	648.00	3.2	7,329	0.04%
2022/08/30	0.1	660.00	0	0.00	657.00	0.1	7,411	0.00%
2022/08/29	0	656.46	2	654.00	653.00	-2	7,427	-0.03%
2022/08/24	0	672.00	0	0.00	667.00	0	7,497	0.00%
2022/08/23	10	676.00	0	0.00	676.00	10	7,601	0.13%
2022/08/22	13	676.61	5	680.00	672.00	8	7,628	0.11%
2022/08/19	2	695.50	0	0.00	693.00	2	7,590	0.03%
2022/08/18	7	692.57	0	0.00	702.00	7	7,581	0.09%
2022/08/16	0	0.00	8	713.00	706.00	-8	7,537	-0.11%
2022/08/15	0	0.00	5	706.00	706.00	-5	7,502	-0.07%
2022/08/12	13	684.00	1	681.02	684.00	12	7,480	0.16%
2022/08/11	2	666.00	0	0.00	670.00	2	7,486	0.03%
2022/08/10	7	674.00	0	0.00	668.00	7	7,426	0.09%
2022/08/09	5	694.01	0	0.00	694.00	5	7,387	0.07%
2022/08/08	0	710.00	0	0.00	709.00	0	7,382	0.00%
2022/08/05	0	0.00	3	710.01	717.00	-3	7,373	-0.04%
2022/08/04	0	0.00	1	684.00	684.00	-1	7,325	-0.01%
2022/08/03	0	0.00	6	685.00	686.00	-6	7,330	-0.08%
2022/08/02	5	673.00	0	0.00	683.00	5	7,368	0.07%
2022/08/01	0	0.00	0	692.00	694.00	0	7,318	0.00%
2022/07/26	4	677.50	0	0.00	681.00	4	7,285	0.05%
2022/07/25	0	691.00	0	0.00	688.00	0	7,307	0.00%
2022/07/22	0	706.00	0	0.00	705.00	0	7,416	0.00%
2022/07/21	0	0.00	3	707.03	716.00	-3	7,419	-0.04%
2022/07/18	0	0.00	0	665.00	661.00	0	7,327	0.00%
2022/07/15	0	648.00	0	0.00	648.00	0	7,272	0.00%
2022/07/13	20	635.35	7	634.00	634.00	13	7,247	0.18%
2022/07/12	0	616.00	0	0.00	614.00	0	7,202	0.00%
2022/07/11	1	650.93	0	0.00	637.00	1	7,198	0.01%
2022/07/07	0	0.00	2	631.01	636.00	-2	7,234	-0.03%
2022/07/06	0	0.00	1	610.00	605.00	-1	7,219	-0.01%
2022/07/05	1	599.00	1	615.00	615.00	0	7,194	0.00%
2022/07/04	0	0.00	1	610.00	611.00	-1	7,257	-0.01%
2022/07/01	1	618.91	39	615.59	612.00	-38	7,312	-0.52%
2022/06/30	3	651.00	0	0.00	651.00	3	7,366	0.04%
2022/06/28	1.1	668.53	1	651.00	651.00	0.1	7,274	0.00%
2022/06/27	0	680.00	1	683.00	678.00	-1	7,189	-0.01%
2022/06/24	1	674.98	1	670.00	670.00	0	7,235	0.00%
2022/06/23	4.1	693.83	2	701.00	689.00	2.1	7,038	0.03%
2022/06/22	0.1	829.00	0	0.00	807.00	0.1	6,590	0.00%
2022/06/17	1.1	840.43	0	0.00	831.00	1.1	6,323	0.02%
2022/06/14	1	872.00	1	867.00	880.00	0	6,271	0.00%
2022/06/13	3	898.90	1	893.00	887.00	2	6,289	0.03%
2022/06/10	0	925.00	0	0.00	930.00	0	6,300	0.00%
2022/06/09	0	0.00	0	928.00	924.00	0	6,361	0.00%
2022/06/08	2	928.00	0.1	929.50	930.00	1.9	6,356	0.03%
2022/06/07	1	892.98	0	0.00	890.00	1	6,282	0.02%
2022/06/01	1	905.00	0	0.00	905.00	1	6,430	0.02%
2022/05/31	0	0.00	0	900.00	905.00	0	6,447	0.00%
2022/05/30	0	0.00	1.1	873.06	878.00	-1.1	6,341	-0.02%
2022/05/27	0	0.00	4.1	850.24	851.00	-4.1	6,316	-0.06%
2022/05/26	0	834.00	0	0.00	833.00	0	6,351	0.00%
2022/05/25	0	0.00	0	846.00	843.00	0	6,412	0.00%
2022/05/24	2	834.95	0	0.00	830.00	2	6,489	0.03%
2022/05/23	0	845.00	0	0.00	843.00	0	6,499	0.00%
2022/05/19	2	839.00	0	0.00	845.00	2	6,518	0.03%
2022/05/18	0	0.00	4	852.76	855.00	-4	6,480	-0.06%
2022/05/17	0	0.00	0.7	842.14	841.00	-0.7	6,440	-0.01%
2022/05/16	0	830.00	0	0.00	825.00	0	6,422	0.00%
2022/05/13	0.4	838.00	0.5	838.40	843.00	-0.1	6,394	0.00%
2022/05/12	0	0.00	0.1	831.00	820.00	-0.1	6,408	0.00%
2022/05/11	1	829.00	1.1	828.91	829.00	-0.1	6,423	0.00%
2022/05/10	0	0.00	0.1	815.83	820.00	-0.1	6,503	0.00%
2022/05/09	0	817.33	0	0.00	813.00	0	6,538	0.00%
2022/05/06	0	830.00	0	0.00	834.00	0	6,633	0.00%
2022/05/05	0	0.00	0	843.00	841.00	0	6,852	0.00%
2022/05/03	0.1	821.67	0	824.00	820.00	0.1	6,867	0.00%
2022/04/29	0	834.00	0	0.00	830.00	0	6,813	0.00%
2022/04/28	0.1	830.00	0	845.00	828.00	0.1	6,800	0.00%
2022/04/27	1.1	804.54	0.2	805.00	808.00	1	6,680	0.01%
2022/04/26	0	832.00	0	0.00	833.00	0	6,617	0.00%
2022/04/25	0	834.00	0	0.00	837.00	0	6,582	0.00%
2022/04/22	0.6	849.25	0.4	849.00	854.00	0.2	6,574	0.00%
2022/04/21	0	0.00	0	864.67	868.00	0	6,571	0.00%
2022/04/20	1	856.00	1.1	852.19	856.00	-0.1	6,581	0.00%
2022/04/19	1.1	838.50	1	838.00	838.00	0.1	6,539	0.00%
2022/04/15	0.3	842.70	0	0.00	832.00	0.3	6,561	0.00%
2022/04/14	0	863.75	0	0.00	861.00	0	6,580	0.00%
2022/04/13	0	0.00	0.2	871.00	880.00	-0.2	6,612	0.00%
2022/04/11	0.1	836.00	0	0.00	836.00	0.1	6,543	0.00%
2022/04/08	1.5	845.37	1	840.18	840.00	0.4	6,563	0.01%
2022/04/07	1.4	858.73	0	0.00	850.00	1.4	6,415	0.02%
2022/04/06	0.2	875.00	0	0.00	882.00	0.2	6,295	0.00%
2022/04/01	0.1	898.00	0	0.00	900.00	0.1	6,156	0.00%
2022/03/31	0.2	908.50	0	0.00	905.00	0.2	6,142	0.00%
2022/03/30	0	906.00	0	0.00	915.00	0	6,086	0.00%
2022/03/29	1	930.65	0	0.00	912.00	1	5,947	0.02%
2022/03/23	0	0.00	0.2	987.00	977.00	-0.2	5,770	0.00%
2022/03/18	0.2	960.50	0	0.00	969.00	0.2	5,753	0.00%
2022/03/17	0	0.00	0.7	963.00	968.00	-0.7	5,699	-0.01%
2022/03/15	0.4	914.25	0.2	920.00	904.00	0.2	5,508	0.00%
2022/03/14	0.3	944.20	0	0.00	944.00	0.3	5,475	0.00%
2022/03/11	1.1	969.99	0	0.00	963.00	1.1	5,435	0.02%
2022/03/10	0	0.00	0.1	1000.00	995.00	-0.1	5,418	0.00%
2022/03/08	0.1	975.00	0	0.00	963.00	0.1	5,418	0.00%
2022/03/07	0	977.50	0	0.00	972.00	0	5,403	0.00%
2022/03/04	0.1	1035.00	0	0.00	1025.00	0.1	5,361	0.00%
2022/03/02	0.1	1080.00	0	0.00	1080.00	0.1	5,327	0.00%
2022/02/25	1	1070.00	0	0.00	1085.00	1	5,296	0.02%
2022/02/24	0.1	1090.00	0	0.00	1060.00	0.1	5,279	0.00%
2022/02/22	2.1	1100.07	0	0.00	1110.00	2.1	5,336	0.04%
2022/02/17	0	1125.00	2	1130.00	1130.00	-2	5,579	-0.04%
2022/02/15	0	1100.00	0	0.00	1100.00	0	5,736	0.00%
2022/02/14	2.1	1100.12	0	0.00	1105.00	2.1	5,745	0.04%
2022/02/11	0	0.00	2	1150.00	1150.00	-2	5,713	-0.04%
2022/02/10	0	0.00	0.1	1160.00	1160.00	-0.1	5,744	0.00%
2022/02/09	1	1130.00	1.1	1115.95	1130.00	-0.1	5,775	0.00%
2022/01/26	2	1077.50	0	0.00	1075.00	2	5,331	0.04%
2022/01/20	0	0.00	3	1070.00	1090.00	-3	5,240	-0.06%
2022/01/14	0.1	1080.00	0	0.00	1065.00	0.1	5,299	0.00%
2022/01/10	2	1080.00	0	0.00	1095.00	2	5,369	0.04%
2022/01/07	5.1	1095.05	0	0.00	1100.00	5.1	5,353	0.09%
2022/01/06	7	1123.57	0	0.00	1135.00	7	5,359	0.13%
2022/01/05	0	0.00	0.1	1175.00	1175.00	-0.1	5,315	0.00%
2022/01/03	3	1153.33	0	0.00	1150.00	3	5,262	0.06%
2021/12/29	0	0.00	0.1	1185.00	1185.00	-0.1	5,271	0.00%
2021/12/28	0	0.00	0.1	1170.00	1175.00	-0.1	5,331	0.00%
2021/12/27	2	1170.00	0	1150.00	1145.00	2	5,325	0.04%
2021/12/24	0	0.00	5	1116.00	1120.00	-5	5,289	-0.09%
2021/12/23	0	0.00	3	1095.00	1095.00	-3	5,333	-0.06%
2021/12/20	3	1060.00	0	0.00	1055.00	3	5,628	0.05%
2021/12/16	0	0.00	0.1	1082.50	1090.00	-0.1	5,672	0.00%
2021/12/15	4.1	1055.00	4	1060.00	1060.00	0.1	5,747	0.00%
2021/12/13	1	1075.00	0	0.00	1075.00	1	5,796	0.02%
2021/12/01	0	0.00	0.1	1057.50	1065.00	-0.1	5,877	0.00%
2021/11/30	0.1	1020.00	0	0.00	1010.00	0.1	5,869	0.00%
2021/11/25	1	1035.00	1	1035.00	1035.00	0	5,973	0.00%
2021/11/24	0.1	1030.00	0	0.00	1040.00	0.1	5,991	0.00%
2021/11/18	0	1080.00	0.1	1085.00	1085.00	0	5,931	0.00%
2021/11/15	0	0.00	1.1	1019.32	1025.00	-1.1	5,786	-0.02%
2021/11/12	0	0.00	0.1	981.00	983.00	-0.1	5,702	0.00%
2021/11/10	1.1	964.76	0	0.00	958.00	1.1	5,712	0.02%
2021/11/09	0	0.00	0.1	978.00	978.00	-0.1	5,731	0.00%
2021/11/08	0	0.00	5.1	967.69	980.00	-5.1	5,687	-0.09%
2021/11/05	0	0.00	0.1	940.00	940.00	-0.1	5,588	0.00%
2021/11/03	0	0.00	1	935.00	932.00	-1	5,605	-0.02%
2021/11/01	0	0.00	0.1	922.00	922.00	-0.1	5,680	0.00%
2021/10/29	1.1	914.95	0	0.00	913.00	1.1	5,733	0.02%
2021/10/28	0.1	931.00	0	0.00	936.00	0.1	5,692	0.00%
2021/10/25	0	0.00	0.1	938.00	938.00	-0.1	5,704	0.00%
2021/10/22	0	0.00	3.1	920.05	926.00	-3.1	5,890	-0.05%
2021/10/21	0	0.00	1	922.00	913.00	-1	5,948	-0.02%
2021/10/20	1	901.00	0	0.00	901.00	1	5,922	0.02%
2021/10/19	0	885.00	3	897.98	898.00	-3	5,922	-0.05%
2021/10/15	0	0.00	0.1	860.00	857.00	-0.1	5,876	0.00%
2021/10/14	2.1	841.11	0	0.00	840.00	2.1	5,826	0.04%
2021/10/13	0.1	868.00	0	0.00	862.00	0.1	5,799	0.00%
2021/10/12	2.1	889.98	0	0.00	887.00	2.1	5,805	0.04%
2021/10/07	0	0.00	2.1	906.10	911.00	-2.1	5,809	-0.04%
2021/10/05	3.1	866.39	0	0.00	867.00	3.1	5,823	0.05%
2021/09/30	2	910.00	0	0.00	905.00	2	5,769	0.03%
2021/09/29	4.1	924.51	0	0.00	913.00	4.1	5,757	0.07%
2021/09/27	0	0.00	5.3	954.65	959.00	-5.3	5,698	-0.09%
2021/09/24	0.1	915.00	0	0.00	920.00	0.1	5,614	0.00%
2021/09/23	0	908.00	0	0.00	915.00	0	5,707	0.00%
2021/09/17	0	0.00	0.1	947.00	940.00	-0.1	5,634	0.00%
2021/09/15	2	930.00	0	0.00	935.00	2	5,608	0.04%
2021/09/14	0	0.00	2.1	945.80	947.00	-2.1	5,671	-0.04%
2021/09/10	0	0.00	2.1	921.93	925.00	-2.1	5,907	-0.03%
2021/09/06	2.1	902.93	1	902.00	896.00	1.1	5,959	0.02%
2021/09/02	0.1	930.00	0	0.00	933.00	0.1	5,974	0.00%
2021/09/01	0	0.00	2.1	925.00	927.00	-2.1	5,945	-0.03%
2021/08/30	0	0.00	0.1	910.00	912.00	-0.1	5,815	0.00%
2021/08/26	0.1	887.50	0	0.00	888.00	0.1	5,801	0.00%
2021/08/23	0	0.00	0.1	910.00	911.00	-0.1	5,929	0.00%
2021/08/20	0	879.00	0	0.00	873.00	0	5,968	0.00%
2021/08/17	0	890.00	0	0.00	880.00	0	6,081	0.00%
2021/08/13	0	908.00	0	0.00	910.00	0	6,266	0.00%
2021/08/12	2.1	903.20	0	0.00	904.00	2.1	6,367	0.03%
2021/08/11	2	909.00	0	0.00	910.00	2	6,505	0.03%
2021/08/06	0.1	937.00	0	0.00	936.00	0.1	7,054	0.00%
2021/08/04	0	0.00	2.1	949.98	950.00	-2.1	7,673	-0.03%
2021/08/03	0	0.00	1	935.00	938.00	-1	7,987	-0.01%
2021/08/02	0	0.00	3.1	929.36	934.00	-3.1	8,252	-0.04%
2021/07/30	1.1	916.23	0	0.00	910.00	1.1	8,341	0.01%
2021/07/29	0	0.00	1.1	904.56	933.00	-1.1	8,488	-0.01%
2021/07/28	2.1	891.13	0	0.00	890.00	2.1	8,566	0.02%
2021/07/27	0	0.00	0.1	934.00	938.00	-0.1	8,595	0.00%
2021/07/26	0	0.00	0.1	934.00	923.00	-0.1	8,877	0.00%
2021/07/23	0	0.00	2.1	929.10	933.00	-2.1	8,908	-0.02%
2021/07/21	4	911.00	2	908.00	912.00	2	9,049	0.02%
2021/07/19	1.2	919.74	0	0.00	919.00	1.2	9,287	0.01%
2021/07/15	0	0.00	0.1	950.00	951.00	-0.1	9,280	0.00%
2021/07/14	0	0.00	1	927.00	930.00	-1	9,319	-0.01%
2021/07/13	0.1	929.50	1	930.00	926.00	-0.9	9,339	-0.01%
2021/07/12	0	0.00	0	934.00	935.00	0	9,329	0.00%
2021/07/08	0	921.67	0	0.00	920.00	0	9,393	0.00%
2021/07/07	0.1	922.50	0	0.00	917.00	0.1	9,453	0.00%
2021/07/06	0	927.00	0	0.00	922.00	0	9,539	0.00%
2021/07/02	0	959.00	0	0.00	957.00	0	9,541	0.00%
2021/06/29	0	0.00	1	946.00	935.00	-1	9,587	-0.01%
2021/06/24	0.1	931.86	0	0.00	929.00	0.1	9,868	0.00%
2021/06/23	1	930.00	0.1	942.00	941.00	0.9	10,004	0.01%
2021/06/22	0.2	907.00	0	0.00	903.00	0.2	10,129	0.00%
2021/06/21	3.1	932.81	0	0.00	918.00	3.1	10,011	0.03%
2021/06/18	2.1	965.15	0	0.00	965.00	2.1	9,964	0.02%
2021/06/11	0.1	985.09	0	0.00	980.00	0.1	10,014	0.00%
2021/06/10	0	0.00	2.1	985.38	998.00	-2.1	10,027	-0.02%
2021/06/09	0	0.00	0.1	976.01	967.00	-0.1	9,991	0.00%
2021/06/08	0.1	969.91	0	0.00	966.00	0.1	10,056	0.00%
2021/06/07	0	0.00	2	959.00	973.00	-2	10,154	-0.02%
2021/06/04	2	971.00	0	0.00	977.00	2	10,221	0.02%
2021/06/03	0	0.00	0.1	981.00	981.00	-0.1	10,310	0.00%
2021/06/02	2.1	965.08	0	0.00	959.00	2.1	10,390	0.02%
2021/06/01	1.1	984.90	0.1	1005.00	977.00	1	10,446	0.01%
2021/05/31	0	0.00	2.1	992.05	995.00	-2.1	10,530	-0.02%
2021/05/28	0	0.00	0.1	962.00	961.00	-0.1	10,516	0.00%
2021/05/27	0.3	935.00	0	0.00	935.00	0.3	10,614	0.00%
2021/05/26	0.1	950.00	1	951.00	951.00	-1	10,714	-0.01%
2021/05/25	0	0.00	0	961.00	952.00	0	10,736	0.00%
2021/05/24	1	942.06	1	954.00	943.00	0	10,717	0.00%
2021/05/21	0.1	940.00	2	956.97	955.00	-2	10,746	-0.02%
2021/05/20	2	939.00	1	930.00	930.00	1	10,640	0.01%
2021/05/19	5.1	956.94	1	965.00	943.00	4.1	10,583	0.04%
2021/05/18	0	0.00	4.1	961.80	994.00	-4.1	10,480	-0.04%
2021/05/17	0	0.00	1	880.78	914.00	-1	10,407	-0.01%
2021/05/14	4	896.84	6	900.17	895.00	-2	10,391	-0.02%
2021/05/13	1	889.56	0	0.00	873.00	1	10,414	0.01%
2021/05/12	3.1	877.47	5	887.80	888.00	-1.9	10,317	-0.02%
2021/05/11	5.1	909.72	4	919.50	911.00	1.1	10,040	0.01%
2021/05/10	3.2	987.20	1	979.00	979.00	2.2	9,850	0.02%
2021/05/07	1	1025.00	2	1047.50	1060.00	-1	9,827	-0.01%
2021/05/06	3	1041.70	3.1	1038.69	1055.00	0	9,967	0.00%
2021/05/05	3.1	1018.87	0	0.00	1005.00	3.1	9,906	0.03%
2021/05/04	1.1	1047.94	1	1065.00	1085.00	0.1	9,843	0.00%
2021/05/03	5.1	1130.65	2	1115.00	1105.00	3.1	9,692	0.03%
2021/04/29	0	0.00	0.1	1185.00	1185.00	-0.1	9,546	0.00%
2021/04/28	3	1088.33	3	1071.67	1080.00	0	9,736	0.00%
2021/04/27	0	0.00	0	1075.00	1065.00	0	9,769	0.00%
2021/04/26	2	1040.00	4.1	1072.47	1070.00	-2.1	9,764	-0.02%
2021/04/23	1	1035.00	4.1	1012.53	1035.00	-3.1	9,723	-0.03%
2021/04/21	0.1	988.00	1	991.00	988.00	-1	9,793	-0.01%
2021/04/20	0	0.00	2.1	980.98	998.00	-2.1	9,936	-0.02%
2021/04/19	1.1	975.48	0	0.00	963.00	1.1	9,945	0.01%
2021/04/16	1.1	973.90	0	977.00	975.00	1	10,002	0.01%
2021/04/14	2.1	954.11	0.1	965.00	965.00	2	10,142	0.02%
2021/04/13	0.1	958.00	2	967.01	961.00	-2	10,151	-0.02%
2021/04/12	6.2	974.34	0	0.00	960.00	6.2	10,145	0.06%
2021/04/09	0	0.00	1	1020.00	999.00	-1	10,206	-0.01%
2021/04/08	0	0.00	0.2	1007.50	1020.00	-0.2	10,176	0.00%
2021/04/06	1	998.00	6.1	1000.97	995.00	-5.1	10,121	-0.05%
2021/04/01	1.1	968.76	1	963.00	961.00	0.1	10,094	0.00%
2021/03/31	0	0.00	0.1	967.00	969.00	-0.1	10,037	0.00%
2021/03/30	1.1	969.62	4.5	960.60	971.00	-3.4	9,940	-0.03%
2021/03/29	3	957.00	0.1	960.00	941.00	3	9,822	0.03%
2021/03/26	1.1	935.47	6	941.00	943.00	-4.9	9,770	-0.05%
2021/03/25	7	917.00	1.1	941.15	949.00	5.9	9,665	0.06%
2021/03/24	0	0.00	0	891.00	894.00	0	9,473	0.00%
2021/03/23	1.1	871.17	0	0.00	870.00	1.1	9,459	0.01%
2021/03/22	0	0.00	10	876.40	881.00	-10	9,423	-0.11%
2021/03/19	2	892.50	0	0.00	885.00	2	9,389	0.02%
2021/03/18	5	907.20	6	915.33	903.00	-1	9,326	-0.01%
2021/03/17	3	908.33	1	922.00	908.00	2	9,374	0.02%
2021/03/16	3	910.67	1.1	915.02	919.00	2	9,405	0.02%
2021/03/15	1	902.00	0	907.00	907.00	1	9,424	0.01%
2021/03/12	0	0.00	1	899.00	899.00	-1	9,477	-0.01%
2021/03/11	2	891.50	0	891.00	888.00	2	9,437	0.02%
2021/03/10	0.1	870.20	0	0.00	864.00	0.1	9,369	0.00%
2021/03/08	0	870.00	2	889.94	867.00	-2	9,312	-0.02%
2021/03/05	2.1	881.17	1	889.00	883.00	1.1	9,295	0.01%
2021/03/04	1.1	901.05	1	899.00	897.00	0.1	9,343	0.00%
2021/03/03	1	924.00	0.1	933.00	930.00	1	9,196	0.01%
2021/02/26	2.2	915.39	3	908.33	896.00	-0.8	9,006	-0.01%
2021/02/25	1.1	951.43	1	931.00	944.00	0.1	8,849	0.00%
2021/02/24	3	952.00	2	940.00	940.00	1	8,846	0.01%
2021/02/23	1	952.00	1	965.00	965.00	0	8,911	0.00%
2021/02/22	1	951.00	1	968.00	951.00	0	8,928	0.00%
2021/02/19	3.2	962.89	0	0.00	964.00	3.2	9,154	0.03%
2021/02/18	1.2	978.17	0	0.00	978.00	1.2	9,139	0.01%
2021/02/05	0.1	955.00	1	950.00	950.00	-0.9	9,019	-0.01%
2021/02/04	3	923.00	6.1	949.48	946.00	-3.1	8,834	-0.04%
2021/02/03	0	0.00	0.1	950.00	950.00	-0.1	8,748	0.00%
2021/02/02	0	0.00	3.2	939.99	931.00	-3.2	8,668	-0.04%
2021/02/01	0	0.00	0.1	905.00	905.00	-0.1	8,536	0.00%
2021/01/29	12.2	887.54	13.2	884.55	875.00	-1	8,433	-0.01%
2021/01/28	19	872.37	11	870.18	869.00	8	8,337	0.10%
2021/01/27	5	893.80	4	892.00	897.00	1	8,198	0.01%
2021/01/26	0	0.00	5.1	876.06	871.00	-5.1	8,153	-0.06%
2021/01/25	1	909.00	0	0.00	910.00	1	8,217	0.01%
2021/01/22	7.3	916.19	1	924.04	917.00	6.2	8,174	0.08%
2021/01/21	0.1	893.89	5	930.00	934.00	-4.9	7,980	-0.06%
2021/01/19	0	0.00	8	871.63	879.00	-8	7,707	-0.10%
2021/01/18	3	825.00	1.1	819.21	844.00	1.9	7,647	0.02%
2021/01/15	1	856.00	0	0.00	850.00	1	7,581	0.01%
2021/01/14	2.2	863.14	0	0.00	861.00	2.2	7,503	0.03%
2021/01/13	3.1	876.69	1	885.00	884.00	2.1	7,403	0.03%
2021/01/11	3	845.00	0	0.00	851.00	3	7,124	0.04%
2021/01/07	1	792.00	2	801.00	799.00	-1	6,971	-0.01%
2021/01/06	0	0.00	0	792.00	792.00	0	6,942	0.00%
2021/01/04	0	0.00	4	775.25	792.00	-4	7,122	-0.06%
2020/12/29	2	738.00	1	734.00	734.00	1	7,338	0.01%
2020/12/28	0	0.00	4	737.50	740.00	-4	7,345	-0.05%
2020/12/25	0	0.00	1	715.00	715.00	-1	7,269	-0.01%
2020/12/23	0	0.00	1	720.00	720.00	-1	7,396	-0.01%
2020/12/22	0	0.00	2.2	716.45	703.00	-2.2	7,438	-0.03%
2020/12/21	2	690.00	0	0.00	708.00	2	7,475	0.03%
2020/12/15	0	0.00	0.1	701.32	701.00	-0.1	7,661	0.00%
2020/12/10	3	708.67	0	0.00	709.00	3	7,895	0.04%
2020/12/09	5.2	737.90	3	738.67	734.00	2.2	7,911	0.03%
2020/12/08	0	0.00	2	727.50	730.00	-2	7,906	-0.03%
2020/12/04	0.1	704.00	2	697.00	705.00	-1.9	7,938	-0.02%
2020/12/03	1	700.00	0	0.00	700.00	1	7,959	0.01%
2020/12/02	7	706.86	0	0.00	712.00	7	7,960	0.09%
2020/12/01	0.1	697.00	0	0.00	697.00	0.1	8,051	0.00%
2020/11/30	5	708.80	5	704.00	704.00	0	8,134	0.00%
2020/11/27	1	723.00	4	725.50	725.00	-3	8,228	-0.04%
2020/11/25	0	0.00	0.1	729.00	724.00	-0.1	8,574	0.00%
2020/11/24	0.1	740.00	0	0.00	742.00	0.1	8,675	0.00%
2020/11/23	3.1	755.97	0	0.00	743.00	3.1	8,827	0.04%
2020/11/20	0	0.00	1.1	745.09	747.00	-1.1	8,889	-0.01%
2020/11/19	1	732.00	0	0.00	733.00	1	8,864	0.01%
2020/11/18	0.1	726.00	8.1	721.14	728.00	-8	8,965	-0.09%
2020/11/17	2.1	700.67	2.1	694.14	696.00	0	8,975	0.00%
2020/11/16	5.1	691.57	2	692.00	694.00	3.1	9,437	0.03%
2020/11/11	2	673.00	0	0.00	676.00	2	10,383	0.02%
2020/11/10	1	685.00	3	690.67	686.00	-2	10,411	-0.02%
2020/11/09	1	705.00	4	700.00	702.00	-3	10,500	-0.03%
2020/11/06	0.1	697.00	1	698.00	700.00	-0.9	10,576	-0.01%
2020/11/05	0	0.00	1	696.00	696.00	-1	10,619	-0.01%
2020/11/04	3	679.00	0	0.00	677.00	3	10,610	0.03%
2020/11/02	1	654.00	1	664.00	653.00	0	10,776	0.00%
2020/10/26	1	674.00	0	0.00	674.00	1	11,597	0.01%
2020/10/23	0	0.00	1	678.00	678.00	-1	11,765	-0.01%
2020/10/22	1	688.00	0	0.00	688.00	1	12,285	0.01%
2020/10/19	0	0.00	0	692.00	692.00	0	13,079	0.00%
2020/10/16	0	680.00	1	694.00	680.00	-1	13,311	-0.01%
2020/10/15	1	692.00	0	0.00	689.00	1	13,490	0.01%
2020/10/14	2	690.00	0	0.00	689.00	2	13,524	0.01%
2020/10/13	1	703.00	3	698.00	699.00	-2	13,578	-0.01%
2020/10/12	3	706.00	3	706.00	714.00	0	13,570	0.00%
2020/10/08	0	668.00	1	675.00	670.00	-1	13,458	-0.01%
2020/10/07	0	0.00	3	635.33	647.00	-3	13,352	-0.02%
2020/10/06	0	0.00	0	615.00	615.00	0	13,230	0.00%
2020/10/05	1	612.00	3	612.33	611.00	-2	13,446	-0.01%
2020/09/30	1	617.00	2	617.50	607.00	-1	13,648	-0.01%
2020/09/29	0	0.00	1	610.00	610.00	-1	13,911	-0.01%
2020/09/28	0	0.00	1	599.00	603.00	-1	14,142	-0.01%
2020/09/25	3	593.33	1	598.00	585.00	2	14,134	0.01%
2020/09/24	1	603.00	0	0.00	600.00	1	14,148	0.01%
2020/09/23	5	613.80	0	0.00	617.00	5	14,104	0.04%
2020/09/21	1	619.00	1	621.00	616.00	0	14,152	0.00%
2020/09/18	1	597.00	3	594.00	611.00	-2	14,216	-0.01%
2020/09/14	0	0.00	2	595.50	609.00	-2	14,584	-0.01%
2020/09/11	1	598.00	0	0.00	595.00	1	14,529	0.01%
2020/09/10	0	0.00	1	600.00	599.00	-1	14,506	-0.01%
2020/09/08	0	0.00	1	604.00	604.00	-1	14,531	-0.01%
2020/09/07	1	603.00	0	0.00	598.00	1	14,617	0.01%
2020/09/04	1	607.00	0	606.00	603.00	1	14,678	0.01%
2020/09/03	1	604.00	3	614.33	603.00	-2	14,559	-0.01%
2020/09/02	0	0.00	7	600.86	596.00	-7	14,467	-0.05%
2020/09/01	5	570.00	1.1	558.00	576.00	3.9	14,314	0.03%
2020/08/31	1	579.00	0	0.00	556.00	1	14,274	0.01%
2020/08/28	0	0.00	0	578.00	574.00	0	14,125	0.00%
2020/08/26	1	575.00	0	0.00	578.00	1	14,098	0.01%
2020/08/24	2	589.00	1	594.00	585.00	1	14,058	0.01%
2020/08/21	3	601.33	5	597.60	604.00	-2	13,992	-0.01%
2020/08/20	7	572.86	3	578.00	565.00	4	13,769	0.03%
2020/08/19	0	0.00	2	615.50	609.00	-2	13,312	-0.02%
2020/08/18	5	624.00	7	617.86	617.00	-2	13,108	-0.02%
2020/08/17	1	680.00	1	683.00	685.00	0	12,659	0.00%
2020/08/13	1	694.00	3	698.67	684.00	-2	12,854	-0.02%
2020/08/12	3.2	680.06	2	681.00	680.00	1.2	13,029	0.01%
2020/08/11	1	692.00	1	701.00	693.00	0	13,265	0.00%
2020/08/07	5	714.60	0	0.00	705.00	5	13,149	0.04%
2020/08/06	3	738.67	0	0.00	732.00	3	13,080	0.02%
2020/08/05	1	725.00	2	733.00	730.00	-1	12,950	-0.01%
2020/08/04	4	724.25	7	719.71	732.00	-3	12,842	-0.02%
2020/08/03	5	714.00	0	0.00	696.00	5	12,632	0.04%
2020/07/31	0	0.00	1	675.00	701.00	-1	12,338	-0.01%
2020/07/30	2	681.50	0	0.00	683.00	2	12,239	0.02%
2020/07/29	1	681.00	1	678.00	682.00	0	12,132	0.00%
2020/07/28	1	680.00	1	745.00	680.00	0	12,087	0.00%
2020/07/27	2	720.50	2	720.50	728.00	0	11,849	0.00%
2020/07/24	1	702.00	3	696.00	675.00	-2	12,020	-0.02%
2020/07/23	1	658.00	1	658.00	677.00	0	11,790	0.00%
2020/07/22	2	663.50	1	658.00	664.00	1	11,722	0.01%
2020/07/21	3	635.00	2	635.50	637.00	1	11,526	0.01%
2020/07/20	1	592.00	1	595.00	601.00	0	11,410	0.00%
2020/07/16	2	603.00	1	603.00	599.00	1	11,498	0.01%
2020/07/15	1	600.00	0	0.00	609.00	1	11,468	0.01%
2020/07/14	1	613.00	0	0.00	611.00	1	11,446	0.01%
2020/07/10	2	622.00	1	633.00	616.00	1	11,372	0.01%
2020/07/09	1	658.00	0	0.00	651.00	1	11,313	0.01%
2020/07/08	1	630.00	1	671.00	661.00	0	11,147	0.00%
2020/07/07	2	609.50	3	619.00	618.00	-1	10,896	-0.01%
2020/07/06	0	0.00	0.2	589.00	589.00	-0.2	10,711	0.00%
2020/07/03	0.2	585.00	1	584.00	585.00	-0.8	10,705	-0.01%
2020/07/02	1	577.00	0	0.00	574.00	1	10,704	0.01%
2020/07/01	1	585.00	0	0.00	577.00	1	10,742	0.01%
2020/06/30	0	0.00	0.1	579.00	579.00	-0.1	10,725	0.00%
2020/06/24	7	580.00	0	0.00	580.00	7	10,726	0.07%
2020/06/23	2	580.50	2	577.00	574.00	0	10,795	0.00%
2020/06/22	1	558.00	2	575.00	576.00	-1	10,730	-0.01%
2020/06/19	0	0.00	3	541.67	546.00	-3	10,772	-0.03%
2020/06/18	1	512.00	0	0.00	513.00	1	10,633	0.01%
2020/06/17	1	513.00	1	510.00	510.00	0	10,881	0.00%
2020/06/16	1	501.00	2	508.00	510.00	-1	11,062	-0.01%
2020/06/15	7	494.00	0	0.00	492.50	7	11,296	0.06%
2020/06/12	11	492.59	1	492.50	492.50	10	11,410	0.09%
2020/06/11	0.1	496.00	15	496.50	496.50	-14.9	11,450	-0.13%
2020/06/08	0	0.00	1	500.00	494.50	-1	11,945	-0.01%
2020/06/02	0	0.00	1	487.00	485.00	-1	12,020	-0.01%
2020/05/29	2	457.00	3	461.00	463.00	-1	11,951	-0.01%
2020/05/28	1	455.00	2	458.00	460.00	-1	11,959	-0.01%
2020/05/26	1	465.00	0	0.00	460.00	1	12,078	0.01%
2020/05/21	0	0.00	1	465.00	464.50	-1	12,091	-0.01%
2020/05/19	0	0.00	2	462.25	462.00	-2	11,901	-0.02%
2020/05/18	1	438.50	5	446.90	440.50	-4	11,685	-0.03%
2020/05/15	1	405.00	0	0.00	411.00	1	11,390	0.01%
2020/05/14	1	410.00	0	0.00	411.00	1	11,447	0.01%
2020/05/13	2	410.50	3	415.83	420.00	-1	11,461	-0.01%
2020/05/11	0	0.00	1	407.50	410.00	-1	11,685	-0.01%
2020/05/07	0	0.00	3	413.50	411.00	-3	11,832	-0.03%
2020/05/06	2	404.75	2	408.00	408.00	0	11,867	0.00%
2020/05/05	4	401.63	0	0.00	401.50	4	11,894	0.03%
2020/05/04	2	400.50	0	0.00	399.50	2	12,042	0.02%
2020/04/30	2	411.50	13	412.42	415.00	-11	12,003	-0.09%
2020/04/29	0	0.00	3	392.33	398.00	-3	11,815	-0.03%
2020/04/28	0	0.00	1	373.00	375.00	-1	11,461	-0.01%
2020/04/27	1	357.50	4	363.88	372.00	-3	11,656	-0.03%
2020/04/23	0	0.00	2	347.00	351.00	-2	11,572	-0.02%
2020/04/22	15	346.00	1	350.00	346.00	14	11,643	0.12%
2020/04/21	8	355.19	0	0.00	353.50	8	11,874	0.07%
2020/04/20	0	0.00	0.1	371.50	370.00	-0.1	12,011	0.00%
2020/04/16	1	362.00	0	0.00	361.50	1	11,995	0.01%
2020/04/15	0	0.00	1	365.00	365.50	-1	12,003	-0.01%
2020/04/14	1	358.50	4	361.75	365.50	-3	12,021	-0.02%
2020/04/13	4	352.00	0	0.00	351.50	4	11,992	0.03%
2020/04/10	0	0.00	1	350.00	350.00	-1	12,013	-0.01%
2020/04/08	2	349.50	0	0.00	349.50	2	12,076	0.02%
2020/04/07	0	0.00	13	347.35	347.00	-13	12,056	-0.11%
2020/04/06	0	0.00	2	340.50	341.00	-2	11,960	-0.02%
2020/03/31	1	332.00	0	0.00	327.50	1	11,880	0.01%
2020/03/30	10	336.50	0	0.00	336.50	10	11,749	0.09%
2020/03/27	2	338.75	1	344.50	340.00	1	11,622	0.01%
2020/03/26	5	336.50	0	0.00	343.50	5	11,460	0.04%
2020/03/25	7	345.64	1	349.50	334.50	6	11,502	0.05%
2020/03/24	2	332.50	0	0.00	330.00	2	11,314	0.02%
2020/03/23	5	305.00	6	310.00	308.00	-1	11,286	-0.01%
2020/03/20	0	0.00	8	290.06	301.00	-8	11,228	-0.07%
2020/03/19	8	283.13	30	274.00	274.00	-22	11,118	-0.20%
2020/03/17	1	320.00	0	0.00	315.50	1	10,712	0.01%
2020/03/16	1	335.00	0	0.00	320.00	1	10,537	0.01%
2020/03/13	0	0.00	12	310.63	341.00	-12	10,390	-0.12%
2020/03/12	11.1	341.94	10	344.40	336.00	1.1	10,118	0.01%
2020/03/11	3	363.00	0	0.00	363.00	3	9,884	0.03%
2020/03/09	13	365.85	16	367.63	366.50	-3	9,727	-0.03%
2020/03/06	5	379.30	0	0.00	378.50	5	9,658	0.05%
2020/03/05	1	383.00	2	383.25	385.00	-1	9,648	-0.01%
2020/03/03	3	375.00	1	372.00	372.00	2	9,644	0.02%
2020/03/02	2	361.50	2	364.25	363.00	0	9,576	0.00%
2020/02/27	2	361.50	2	362.50	360.00	0	9,569	0.00%
2020/02/26	1	379.00	1	375.00	375.00	0	9,475	0.00%
2020/02/25	5	380.00	0	0.00	378.50	5	9,416	0.05%
2020/02/24	1	379.50	7	378.86	377.00	-6	9,441	-0.06%
2020/02/21	1	388.50	0	0.00	388.00	1	9,324	0.01%
2020/02/19	1	389.50	0	0.00	388.50	1	9,184	0.01%
2020/02/14	1	408.00	1	405.50	405.50	0	9,082	0.00%
2020/02/13	1	410.00	2	409.25	408.50	-1	9,018	-0.01%
2020/02/12	1	403.00	1	401.50	401.50	0	8,901	0.00%
2020/02/11	1	391.00	2	389.25	390.00	-1	8,895	-0.01%
2020/02/10	5	380.00	0	0.00	380.00	5	8,905	0.06%
2020/02/07	0	0.00	2	380.50	381.00	-2	8,950	-0.02%
2020/02/06	1	384.00	1	384.00	382.00	0	8,979	0.00%
2020/02/05	2	382.75	1	381.00	381.00	1	8,947	0.01%
2020/02/04	2	392.50	0	0.00	390.50	2	8,844	0.02%
2020/01/20	0	0.00	0	420.50	419.00	0	8,903	0.00%
2020/01/17	1	421.50	1	420.50	420.50	0	8,946	0.00%
2020/01/15	1	417.00	0	0.00	416.00	1	8,866	0.01%
2020/01/14	6	419.75	0	0.00	416.00	6	8,518	0.07%
2020/01/13	2	425.00	0	0.00	422.00	2	8,270	0.02%
2020/01/09	0	0.00	2	435.00	437.00	-2	8,219	-0.02%
2020/01/08	0	0.00	2	429.75	430.50	-2	8,306	-0.02%
2020/01/07	1	426.50	0	0.00	426.00	1	8,311	0.01%
2020/01/06	1	425.50	0	0.00	424.00	1	8,361	0.01%
2020/01/03	3	430.33	1	429.00	434.50	2	8,361	0.02%
2019/12/27	0	0.00	1	451.00	446.50	-1	8,354	-0.01%
2019/12/26	2	453.50	0	0.00	449.00	2	8,350	0.02%
2019/12/25	0	0.00	1	448.00	452.00	-1	8,376	-0.01%
2019/12/20	1	445.50	1	446.50	446.00	0	8,656	0.00%
2019/12/18	0	0.00	1	453.50	456.50	-1	8,415	-0.01%
2019/12/17	5	451.60	9	457.22	460.50	-4	8,371	-0.05%
2019/12/16	2	439.00	1	442.00	442.00	1	8,218	0.01%
2019/12/13	0	0.00	4	432.00	432.50	-4	8,167	-0.05%
2019/12/12	0	0.00	2	429.00	427.50	-2	8,163	-0.02%
2019/12/11	0	0.00	1	429.00	429.00	-1	8,239	-0.01%
2019/12/09	0	0.00	2.1	425.74	426.50	-2.1	8,406	-0.02%
2019/12/06	3	416.00	0	0.00	415.00	3	8,435	0.04%
2019/12/05	2	422.75	2	420.00	420.00	0	8,675	0.00%
2019/12/04	1	419.00	1	424.50	424.50	0	8,807	0.00%
2019/12/03	1	423.00	3	420.50	418.00	-2	8,781	-0.02%
2019/12/02	4	416.38	1	423.50	416.50	3	8,763	0.03%
2019/11/29	10	426.50	4	425.25	421.50	6	8,725	0.07%
2019/11/28	1	427.00	9	430.17	431.50	-8	8,621	-0.09%
2019/11/27	2	423.25	0	0.00	422.50	2	8,630	0.02%
2019/11/26	1	423.50	1	420.00	420.00	0	8,671	0.00%
2019/11/25	2	420.24	9	420.44	418.50	-7	8,836	-0.08%
2019/11/22	1	410.50	1	411.00	411.00	0	8,819	0.00%
2019/11/21	8	405.75	1	407.00	407.00	7	8,782	0.08%
2019/11/18	1	420.50	1	419.50	419.50	0	8,859	0.00%
2019/11/15	1	416.50	2	423.00	422.00	-1	9,020	-0.01%
2019/11/14	1	412.00	1	410.50	410.50	0	9,367	0.00%
2019/11/12	1	411.00	1	410.00	410.00	0	9,420	0.00%
2019/11/11	5	405.60	0	0.00	403.50	5	9,399	0.05%
2019/11/08	4.1	415.98	2	417.00	414.00	2.1	9,324	0.02%
2019/11/07	1	423.00	1	426.00	425.00	0	9,240	0.00%
2019/11/06	1	431.50	0	0.00	434.00	1	9,160	0.01%
2019/11/05	2	420.25	1	425.00	425.00	1	9,161	0.01%
2019/11/04	2	407.25	1	411.00	412.00	1	9,130	0.01%
2019/11/01	3	408.83	2	405.50	405.00	1	9,151	0.01%
2019/10/31	1	400.00	12	407.83	408.00	-11	9,210	-0.12%
2019/10/30	1	394.00	5	397.70	396.50	-4	9,218	-0.04%
2019/10/29	1	394.50	1	393.00	393.00	0	9,328	0.00%
2019/10/28	1	383.50	2	387.00	387.00	-1	9,387	-0.01%
2019/10/25	0	379.50	0	0.00	379.00	0	9,418	0.00%
2019/10/24	1	378.00	3	380.67	381.50	-2	9,356	-0.02%
2019/10/22	1.1	371.05	2	371.25	371.50	-1	9,309	-0.01%
2019/10/21	2	371.25	1	369.00	369.00	1	9,352	0.01%
2019/10/18	1	371.50	3	370.67	370.00	-2	9,393	-0.02%
2019/10/17	1	365.50	2	370.50	371.00	-1	9,416	-0.01%
2019/10/16	6	363.83	1	360.00	360.00	5	9,428	0.05%
2019/10/14	1	375.00	1	371.00	370.50	0	9,256	0.00%
2019/10/09	1	374.00	0	0.00	372.00	1	9,098	0.01%
2019/10/04	1	383.50	1	385.50	385.50	0	9,026	0.00%
2019/10/03	0	0.00	3	379.00	379.50	-3	8,961	-0.03%
2019/10/02	1.1	372.09	0	373.00	372.00	1.1	8,908	0.01%
2019/10/01	1	372.50	1	374.50	376.50	0	8,953	0.00%
2019/09/27	1	369.00	1	369.50	369.00	0	8,898	0.00%
2019/09/25	1	380.00	0	0.00	380.00	1	8,885	0.01%
2019/09/20	3	384.67	1	386.50	386.50	2	8,889	0.02%
2019/09/19	2	385.25	1	380.50	380.50	1	8,795	0.01%
2019/09/18	1	383.50	1	382.00	382.00	0	8,723	0.00%
2019/09/17	5	383.00	0	0.00	383.00	5	8,674	0.06%
2019/09/16	4	379.00	1	382.00	382.00	3	8,683	0.03%
2019/09/12	1	375.00	1	375.00	375.00	0	8,578	0.00%
2019/09/11	0.1	374.50	0	0.00	374.50	0.1	8,551	0.00%
2019/09/10	0.1	378.00	0	0.00	378.00	0.1	8,538	0.00%
2019/09/09	2	385.00	2	383.25	382.50	0	8,500	0.00%
2019/09/06	1	370.50	1	374.50	374.50	0	8,254	0.00%
2019/09/04	5	364.60	1	364.50	365.00	4	8,141	0.05%
2019/09/03	1.1	369.24	1	364.00	364.00	0.1	8,185	0.00%
2019/09/02	2	366.00	1.5	368.33	370.50	0.5	8,245	0.01%
2019/08/30	2	370.00	1	370.00	367.50	1	8,259	0.01%
2019/08/29	0	0.00	0.6	364.00	365.50	-0.6	8,242	-0.01%
2019/08/28	1	362.00	12	364.83	366.00	-11	8,248	-0.13%
2019/08/27	1	346.00	1	345.50	345.50	0	8,117	0.00%
2019/08/26	1.1	338.76	4	341.13	343.00	-2.9	8,242	-0.04%
2019/08/23	1.1	348.41	1	342.50	342.50	0.1	8,339	0.00%
2019/08/22	1	350.00	1	345.00	345.00	0	8,310	0.00%
2019/08/21	1	350.50	1	347.00	347.00	0	8,294	0.00%
2019/08/20	2	349.50	1	351.00	351.00	1	8,242	0.01%
2019/08/19	2	336.50	10	344.00	353.00	-8	8,104	-0.10%
2019/08/16	2	321.25	5	322.00	322.00	-3	7,760	-0.04%
2019/08/15	1	315.50	1	316.50	316.50	0	7,693	0.00%
2019/08/14	0	0.00	1	320.00	319.50	-1	7,697	-0.01%
2019/08/13	2	319.00	1	318.00	318.00	1	7,715	0.01%
2019/08/12	1	321.00	2	322.50	323.00	-1	7,798	-0.01%
2019/08/08	1	318.00	1	316.50	316.50	0	7,745	0.00%
2019/08/07	1	317.00	4	317.75	318.00	-3	7,723	-0.04%
2019/08/06	5	309.00	2	309.25	309.00	3	7,636	0.04%
2019/08/05	2	312.00	1	312.00	312.00	1	7,601	0.01%
2019/08/02	2	312.00	1	316.00	316.00	1	7,563	0.01%
2019/08/01	5	317.60	3	318.17	314.00	2	7,496	0.03%
2019/07/31	8	313.19	2	313.50	314.50	6	7,239	0.08%
2019/07/30	1	322.50	3	324.67	325.50	-2	7,148	-0.03%
2019/07/29	2	310.75	2	319.00	319.00	0	7,066	0.00%
2019/07/26	1	310.00	3	314.00	313.50	-2	7,224	-0.03%
2019/07/25	1	310.53	1	312.00	313.00	0	7,515	0.00%
2019/07/24	3	310.50	2	309.50	308.00	1	7,568	0.01%
2019/07/23	1	311.00	4	314.13	314.50	-3	7,497	-0.04%
2019/07/22	2	307.00	1	308.50	308.50	1	7,434	0.01%
2019/07/19	1	304.00	0	0.00	304.50	1	7,379	0.01%
2019/07/18	3	303.67	0	0.00	302.00	3	7,321	0.04%
2019/07/17	4	309.75	1	309.50	310.00	3	7,243	0.04%
2019/07/16	2	315.25	1	314.00	314.00	1	7,183	0.01%
2019/07/15	3	315.00	0	0.00	314.50	3	7,154	0.04%
2019/07/12	1	319.50	4	318.00	318.00	-3	7,250	-0.04%
2019/07/11	1	320.00	3	322.83	322.50	-2	7,525	-0.03%
2019/07/10	1	316.50	2	318.00	318.00	-1	7,546	-0.01%
2019/07/09	1	315.00	2	313.50	313.50	-1	7,593	-0.01%
2019/07/08	0	0.00	0.2	314.00	314.00	-0.2	7,637	0.00%
2019/07/05	6	319.58	0	0.00	321.00	6	7,744	0.08%
2019/07/03	1	323.50	1	317.50	317.50	0	7,937	0.00%
2019/07/02	0	0.00	2	315.00	319.00	-2	7,929	-0.03%
2019/07/01	1	315.50	1	314.00	314.00	0	7,911	0.00%
2019/06/28	1	313.50	1	314.00	314.00	0	7,935	0.00%
2019/06/27	1	313.00	1	313.00	313.00	0	7,980	0.00%
2019/06/25	1	314.95	21	309.60	311.50	-20	8,002	-0.25%
2019/06/24	11	312.45	1	314.00	315.50	10	7,992	0.13%
2019/06/21	6	312.67	1	312.00	313.50	5	7,978	0.06%
2019/06/20	5	312.00	0	0.00	310.00	5	7,916	0.06%
2019/06/19	7	309.29	1	308.50	308.50	6	8,057	0.07%
2019/06/18	1	305.50	3	308.00	308.50	-2	7,997	-0.03%
2019/06/17	4	302.00	1	300.50	300.50	3	7,940	0.04%
2019/06/14	1	311.00	1	307.50	307.00	0	7,923	0.00%
2019/06/13	1	310.00	1	309.50	309.50	0	7,915	0.00%
2019/06/12	1	307.50	1	309.00	309.50	0	7,874	0.00%
2019/06/11	1	311.50	1	308.00	308.00	0	7,882	0.00%
2019/06/10	2	314.00	1	316.00	316.00	1	7,777	0.01%
2019/06/06	1	310.50	1	307.00	307.00	0	7,725	0.00%
2019/06/05	1	318.00	1	315.00	313.00	0	7,680	0.00%
2019/06/04	1	316.00	1	311.00	311.00	0	7,651	0.00%
2019/06/03	1	306.50	1	314.00	314.00	0	7,579	0.00%
2019/05/31	1	299.00	5	310.20	311.00	-4	7,512	-0.05%
2019/05/30	1	289.09	3	295.50	296.50	-2	7,348	-0.03%
2019/05/29	1	278.50	0	0.00	280.50	1	7,298	0.01%
2019/05/27	1	276.50	0	0.00	281.00	1	7,496	0.01%
2019/05/23	0	0.00	1	291.50	292.00	-1	7,892	-0.01%
2019/05/22	1	290.00	1	287.50	287.50	0	7,829	0.00%
2019/05/21	0	0.00	1	288.50	290.50	-1	7,894	-0.01%
2019/05/16	1	288.50	1	288.00	288.00	0	7,753	0.00%
2019/05/14	0	0.00	2	281.75	289.00	-2	7,717	-0.03%
2019/05/13	2	288.75	0	0.00	286.50	2	7,682	0.03%
2019/05/10	3	302.83	2	299.75	298.50	1	7,872	0.01%
2019/05/09	14	304.46	2	300.00	300.00	12	7,838	0.15%
2019/05/08	0	0.00	1	309.00	310.00	-1	7,750	-0.01%
2019/05/07	1	308.00	1	312.00	311.00	0	7,659	0.00%
2019/05/06	2	303.50	5	306.00	306.00	-3	7,561	-0.04%
2019/05/03	1	305.00	4	308.00	309.00	-3	7,464	-0.04%
2019/05/02	1	303.49	1	298.00	298.00	0	7,205	0.00%
2019/04/30	0	0.00	8	289.81	295.50	-8	6,913	-0.12%
2019/04/29	1	291.00	2	287.25	287.50	-1	6,844	-0.01%
2019/04/23	1	289.50	2	289.25	290.00	-1	6,891	-0.01%
2019/04/22	2	291.50	1	289.00	289.00	1	6,879	0.01%
2019/04/19	5	292.40	1	290.00	290.00	4	6,860	0.06%
2019/04/18	1	290.50	11	290.45	291.00	-10	6,852	-0.15%
2019/04/17	15	291.10	4	288.88	288.50	11	6,816	0.16%
2019/04/16	2	299.75	2	300.00	300.00	0	6,566	0.00%
2019/04/15	1	298.50	1	298.00	296.50	0	6,549	0.00%
2019/04/12	3	293.83	3	294.67	293.50	0	6,523	0.00%
2019/04/11	4	294.38	1	291.50	291.50	3	6,478	0.05%
2019/04/10	5	300.90	2	303.00	300.00	3	6,347	0.05%
2019/04/09	1	293.50	2	299.25	299.50	-1	6,197	-0.02%
2019/04/08	1	290.50	1	293.00	294.50	0	6,082	0.00%
2019/04/03	1	291.00	1	290.50	290.50	0	5,958	0.00%
2019/04/01	2	284.75	12	284.96	285.50	-10	5,738	-0.17%
2019/03/29	1	279.50	1	281.00	282.50	0	5,638	0.00%
2019/03/28	1	282.00	1	276.50	276.50	0	5,624	0.00%
2019/03/27	1	279.50	1	279.50	279.50	0	5,697	0.00%
2019/03/26	1	279.50	1	281.00	281.00	0	5,698	0.00%
2019/03/25	4	276.88	1	277.00	276.50	3	5,673	0.05%
2019/03/22	1	280.50	14	283.79	284.00	-13	5,618	-0.23%
2019/03/21	1	278.00	3	277.83	277.50	-2	5,456	-0.04%
2019/03/20	0	0.00	1	273.00	274.50	-1	5,425	-0.02%
2019/03/19	2	275.75	1	274.50	275.50	1	5,414	0.02%
2019/03/18	6	278.33	1	278.00	278.00	5	5,364	0.09%
2019/03/15	6	275.33	2	275.25	276.00	4	5,344	0.07%
2019/03/14	4	272.75	1	272.50	272.50	3	5,346	0.06%
2019/03/13	5	270.50	5	272.60	273.00	0	5,402	0.00%
2019/03/11	2	269.50	2	270.25	270.00	0	5,514	0.00%
2019/03/08	7	267.93	1	267.50	267.50	6	5,580	0.11%
2019/03/07	1	276.00	0	0.00	274.00	1	5,564	0.02%
2019/03/06	2	276.00	5	280.10	280.00	-3	5,571	-0.05%
2019/03/05	6	273.00	0	0.00	273.00	6	5,485	0.11%
2019/03/04	6	278.67	0	0.00	277.00	6	5,444	0.11%
2019/02/27	6	280.00	0	0.00	280.00	6	5,375	0.11%
2019/02/26	7	281.79	3	278.50	276.50	4	5,245	0.08%
2019/02/25	1	273.00	10	280.00	282.50	-9	5,028	-0.18%
2019/02/22	3.4	262.09	3	263.33	264.00	0.4	4,754	0.01%
2019/02/21	0	0.00	1	254.50	259.00	-1	4,530	-0.02%
2019/02/20	2	255.25	3	257.00	255.50	-1	4,480	-0.02%
2019/02/19	5	250.10	0	0.00	250.00	5	4,495	0.11%
2019/02/15	1	253.00	0	0.00	252.00	1	4,475	0.02%
2019/02/14	1	257.00	0	0.00	255.50	1	4,475	0.02%
2019/02/12	1	258.00	1	257.50	257.50	0	4,487	0.00%
2019/02/11	3	254.50	2	253.25	259.50	1	4,448	0.02%
2019/01/30	0	0.00	1	243.00	243.00	-1	4,185	-0.02%
2019/01/29	1	247.50	1	245.50	245.50	0	4,198	0.00%
2019/01/25	2	248.25	1	248.00	248.00	1	4,258	0.02%
2019/01/24	2	244.00	1	244.50	244.50	1	4,309	0.02%
2019/01/23	0	0.00	2	240.00	241.00	-2	4,371	-0.05%
2019/01/22	1	242.00	0	0.00	242.00	1	4,386	0.02%
2019/01/21	7	245.43	1	244.50	244.50	6	4,429	0.14%
2019/01/18	1	242.50	2	244.25	244.00	-1	4,495	-0.02%
2019/01/14	1	232.50	1	231.50	231.50	0	4,492	0.00%
2019/01/09	2	227.50	2	227.25	226.00	0	4,501	0.00%
2019/01/07	1	220.50	1	219.00	219.00	0	4,459	0.00%
2018/12/27	1	224.50	2	225.75	225.00	-1	4,758	-0.02%
2018/12/21	1	224.00	0	0.00	223.50	1	5,001	0.02%
2018/12/17	1	237.50	2	235.00	235.00	-1	4,901	-0.02%
2018/12/14	1	239.50	1	236.00	236.00	0	4,954	0.00%
2018/12/13	0	0.00	1	237.00	237.50	-1	4,959	-0.02%
2018/12/11	1	229.00	0	0.00	228.00	1	4,951	0.02%
2018/12/06	1	230.50	0	0.00	229.50	1	4,944	0.02%
2018/12/05	1	245.00	0	0.00	244.50	1	4,887	0.02%
2018/12/04	1	252.50	1	252.00	252.00	0	4,914	0.00%
2018/12/03	1	245.00	2	246.25	245.50	-1	4,860	-0.02%
2018/11/30	0	0.00	1	236.00	237.50	-1	4,801	-0.02%
2018/11/29	1	231.50	0	0.00	231.50	1	4,746	0.02%
2018/11/28	2	233.00	2	234.50	236.50	0	4,735	0.00%
2018/11/20	1	224.00	0	0.00	225.00	1	4,954	0.02%
2018/11/16	2	224.50	1	220.00	220.00	1	4,986	0.02%
2018/11/14	1	231.00	1	230.00	230.00	0	4,975	0.00%
2018/11/13	1	228.50	1	230.50	231.00	0	5,017	0.00%
2018/11/12	1	232.00	1	234.50	234.50	0	5,076	0.00%
2018/11/07	0	0.00	6	232.08	235.00	-6	5,158	-0.12%
2018/11/02	10	227.75	5	227.50	227.50	5	5,105	0.10%
2018/11/01	1	223.50	1	223.50	223.50	0	5,060	0.00%
2018/10/22	0	0.00	0.5	222.00	221.50	-0.5	5,281	-0.01%
2018/10/17	1	226.00	1	224.50	224.50	0	5,694	0.00%
2018/10/15	1	223.00	1	225.50	221.00	0	5,831	0.00%
2018/10/12	1	219.00	1	220.50	220.00	0	5,773	0.00%
2018/10/11	0	0.00	31	208.79	210.50	-31	5,739	-0.54%
2018/10/09	3	229.17	1.5	229.33	228.50	1.5	5,530	0.03%
2018/10/05	0	0.00	1	235.50	234.50	-1	5,462	-0.02%
2018/10/01	2	250.75	1.5	250.17	250.00	0.5	5,441	0.01%
2018/09/21	2	243.25	2	241.25	243.00	0	5,686	0.00%
2018/09/17	0	0.00	0.5	245.50	243.50	-0.5	5,861	-0.01%
2018/09/11	1	241.50	0	0.00	244.00	1	5,927	0.02%
2018/09/07	1	247.00	0	0.00	248.00	1	5,902	0.02%
2018/08/31	1	249.50	1	251.50	251.50	0	5,920	0.00%
2018/08/29	1	255.50	1	256.00	256.00	0	5,905	0.00%
2018/08/28	1	248.00	1	252.00	252.00	0	5,883	0.00%
2018/08/27	1	249.00	1	247.50	247.50	0	5,858	0.00%
2018/08/24	1	250.50	1	250.00	250.00	0	5,861	0.00%
2018/08/23	0	0.00	0	255.00	253.00	0	5,980	0.00%
2018/08/22	1	246.00	2	248.25	247.50	-1	5,978	-0.02%
2018/08/20	1	248.00	0.4	248.00	247.00	0.6	5,876	0.01%
2018/08/17	2	247.75	1	247.00	247.00	1	5,874	0.02%
2018/08/10	0.2	276.00	0	0.00	274.50	0.2	5,807	0.00%
2018/08/09	4	275.50	0	0.00	275.00	4	5,921	0.07%
2018/08/08	0	0.00	4	277.50	277.50	-4	5,925	-0.07%
2018/08/06	4	270.50	4	272.50	273.00	0	5,915	0.00%
2018/08/03	3	272.00	3	274.00	274.00	0	6,066	0.00%
2018/08/02	1	275.00	1	271.50	269.00	0	6,040	0.00%
2018/08/01	0	0.00	1	272.50	275.00	-1	5,966	-0.02%
2018/07/31	2	251.25	0	0.00	254.00	2	5,781	0.03%
2018/07/30	1	263.00	0	0.00	260.00	1	5,675	0.02%
2018/07/27	1	266.00	1	269.00	267.50	0	5,670	0.00%
2018/07/26	1.1	262.27	0	0.00	263.00	1.1	5,749	0.02%
2018/07/25	3.1	260.32	3	260.17	262.50	0.1	5,789	0.00%
2018/07/24	2	260.00	0	0.00	255.00	2	5,831	0.03%
2018/07/13	1	282.50	1	285.00	285.00	0	6,250	0.00%
2018/07/10	0	0.00	1	279.50	280.00	-1	6,710	-0.01%
2018/07/06	2	285.25	4	286.00	285.00	-2	6,683	-0.03%
2018/07/05	1	285.00	0	287.00	281.50	1	6,677	0.01%
2018/07/04	1	301.00	0	0.00	298.00	1	6,589	0.02%
2018/07/02	0	0.00	1	303.50	305.00	-1	6,707	-0.01%
2018/06/26	2	300.00	0	0.00	296.50	2	6,707	0.03%
2018/06/25	0	0.00	1	310.00	310.00	-1	6,629	-0.02%
2018/06/21	1	311.00	0	0.00	312.00	1	6,932	0.01%
2018/06/14	1	316.50	0	0.00	315.00	1	7,291	0.01%
2018/06/12	1	323.50	0	0.00	324.00	1	7,670	0.01%
2018/06/06	0	0.00	1	331.50	331.00	-1	8,004	-0.01%
2018/06/05	1	326.50	0	0.00	325.00	1	8,028	0.01%
2018/06/04	0	0.00	1	330.00	329.50	-1	8,154	-0.01%
2018/06/01	0	0.00	3	316.00	319.00	-3	8,177	-0.04%
2018/05/31	1	309.00	0	0.00	311.50	1	8,249	0.01%
2018/05/30	1	310.50	0	0.00	310.00	1	8,197	0.01%
2018/05/29	1	317.00	0	0.00	315.00	1	8,296	0.01%
2018/05/22	0	0.00	4	320.50	320.50	-4	8,492	-0.05%
2018/05/21	2	314.50	0	0.00	314.00	2	8,566	0.02%
2018/05/18	0	0.00	0.1	313.50	313.00	-0.1	8,607	0.00%
2018/05/14	1	319.50	1	320.00	320.00	0	8,779	0.00%
2018/05/11	3	322.67	0	0.00	319.50	3	8,782	0.03%
2018/05/09	1	329.00	1	328.00	328.00	0	8,819	0.00%
2018/05/08	0	0.00	2	325.00	325.00	-2	8,867	-0.02%
2018/05/07	2	326.00	1	319.00	318.50	1	8,894	0.01%
2018/05/04	0	0.00	1	326.50	325.50	-1	8,845	-0.01%
2018/05/03	1	326.00	1	320.00	320.00	0	8,857	0.00%
2018/04/30	1	332.00	1	340.00	340.00	0	8,763	0.00%
2018/04/27	0	0.00	1	337.00	339.50	-1	8,754	-0.01%
2018/04/26	2	343.25	11	330.36	323.50	-9	8,708	-0.10%
2018/04/25	1	343.00	1	337.00	337.00	0	8,622	0.00%
2018/04/24	2	344.75	2	339.50	341.50	0	8,641	0.00%
2018/04/23	2	355.00	1	355.50	350.50	1	8,560	0.01%
2018/04/20	1	355.00	3	357.33	354.50	-2	8,487	-0.02%
2018/04/19	3.1	370.00	1	360.50	360.50	2.1	8,406	0.02%
2018/04/18	2	356.25	4	363.75	362.00	-2	8,208	-0.02%
2018/04/17	0	0.00	2	339.00	340.00	-2	7,840	-0.03%
2018/04/16	0	0.00	2	345.00	342.00	-2	7,853	-0.03%
2018/04/11	4	338.38	2	336.50	339.00	2	7,785	0.03%
2018/04/10	1	328.00	1	327.00	327.00	0	7,740	0.00%
2018/04/09	2	328.50	1	330.50	327.50	1	7,800	0.01%
2018/04/03	1	331.50	1	328.00	328.00	0	7,728	0.00%
2018/04/02	1	343.50	1	339.00	336.50	0	7,682	0.00%
2018/03/31	1.1	340.93	1	340.00	340.50	0.1	7,707	0.00%
2018/03/30	1	342.50	1	340.00	340.00	0	7,745	0.00%
2018/03/29	1	338.00	1	334.50	331.00	0	7,677	0.00%
2018/03/28	2	337.00	1	333.50	333.00	1	7,594	0.01%
2018/03/27	2	343.25	1	342.50	342.50	1	7,524	0.01%
2018/03/26	2	337.50	3	344.83	347.00	-1	7,360	-0.01%
2018/03/23	1	324.00	1	328.00	328.00	0	7,205	0.00%
2018/03/22	2	339.25	2	335.75	336.00	0	7,199	0.00%
2018/03/21	2	348.00	1	337.50	336.00	1	7,191	0.01%
2018/03/20	1	335.50	1	342.00	342.50	0	7,183	0.00%
2018/03/19	3	330.67	6	331.92	334.00	-3	6,988	-0.04%
2018/03/16	1	321.00	2	319.00	317.00	-1	6,766	-0.01%
2018/03/15	1	314.00	1	318.00	318.00	0	6,627	0.00%
2018/03/14	2	315.75	1	313.50	313.50	1	6,541	0.02%
2018/03/13	1	318.50	1	319.00	319.00	0	6,558	0.00%
2018/03/12	2	318.50	3	319.50	317.00	-1	6,573	-0.02%
2018/03/08	2	304.75	4	308.88	309.50	-2	6,591	-0.03%
2018/03/06	1	298.00	0	0.00	301.00	1	6,435	0.02%
2018/03/05	1	302.50	1	295.00	295.00	0	6,484	0.00%
2018/03/02	1	306.00	1	302.50	302.50	0	6,432	0.00%
2018/02/27	3	303.50	1	304.50	301.00	2	6,282	0.03%
2018/02/26	1	299.00	0	0.00	296.50	1	6,211	0.02%
2018/02/23	1	300.00	0	0.00	300.50	1	6,219	0.02%
2018/02/12	0	0.00	2	286.00	285.00	-2	6,153	-0.03%
2018/02/08	2	286.00	0	0.00	286.00	2	6,116	0.03%
2018/02/06	0	0.00	2	286.50	286.50	-2	6,142	-0.03%
2018/02/05	1	295.00	1	299.00	299.00	0	6,066	0.00%
2018/02/02	1	306.00	1	305.00	304.50	0	6,234	0.00%
2018/02/01	0	0.00	2	307.00	307.00	-2	6,236	-0.03%
2018/01/30	1	302.00	1	300.00	299.00	0	6,091	0.00%
2018/01/29	2	308.25	1	308.00	308.00	1	6,198	0.02%
2018/01/26	1	302.50	0	0.00	308.00	1	6,271	0.02%
2018/01/25	2	309.25	1	305.50	305.50	1	6,267	0.02%
2018/01/24	1	309.00	0	0.00	307.50	1	6,343	0.02%
2018/01/23	1	321.00	1	318.50	318.00	0	6,460	0.00%
2018/01/22	3	314.33	1	315.00	319.00	2	6,420	0.03%
2018/01/19	2	316.50	1	316.00	319.00	1	6,536	0.02%
2018/01/18	0	0.00	4	319.50	319.50	-4	6,576	-0.06%
2018/01/17	1	306.00	2	305.50	306.50	-1	6,629	-0.02%
2018/01/15	1	313.00	0	0.00	313.00	1	6,650	0.02%
2018/01/12	0	0.00	1	309.50	309.50	-1	6,701	-0.01%
2018/01/09	1	303.00	2	302.75	304.00	-1	6,854	-0.01%
2018/01/08	1	300.00	0	0.00	298.00	1	7,070	0.01%
2018/01/05	1	303.00	1	308.00	300.00	0	7,418	0.00%
2018/01/03	2	300.50	1	300.50	300.50	1	7,797	0.01%
2018/01/02	1	290.00	1	293.00	291.50	0	7,843	0.00%