O28RRps1-XA https://histock.tw/talk/live.aspx?name=gtalk&id=1312 20250219 阿布波

台股 » 個股 » 中工 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

中工

(2515)
可現股當沖
  • 股價
    11.20
  • 漲跌
    ▲0.25
  • 漲幅
    +2.28%
  • 成交量
    6,298
  • 產業
    上市 營建類股
  • 431人加入追蹤

    立即追蹤

  • 本地時間:14:30(已收盤)

     
中工 (2515)籌碼相關-美好-中和 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

Created with Highstock 1.3.7Zoom券商分點個股進出嗨投資 histock.tw03/1403/2204/0404/2005/0405/1805/3006/0806/2207/0407/1207/2608/1008/2409/0609/2010/0410/1811/0211/1611/3012/1412/2601/0601/1401/2202/1002/1802/209.51010.51111.5Mar '24May '24Jul '24Sep '24Nov '24Jan '2560d90dAll

美好-中和 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/02/07310.65310.5510.5505,9750.00%
2025/02/06310.7500.0010.7535,9860.05%
2025/02/05210.48110.4510.5016,0050.02%
2025/01/22210.4000.0010.4526,1720.03%
2025/01/1500.00410.2310.40-46,247-0.06%
2025/01/1400.00109.8310.15-106,202-0.16%
2025/01/1019.8800.009.8816,1710.02%
2025/01/0929.7800.009.6326,2820.03%
2025/01/0829.82809.789.83-786,290-1.24%
2024/12/2600.00110.9510.90-17,014-0.01%
2024/12/1600.00211.1010.95-28,040-0.02%
2024/12/13210.9500.0011.0028,2450.02%
2024/12/12411.20111.1511.1538,2940.04%
2024/12/1100.00211.4511.40-28,260-0.02%
2024/12/0200.00611.1511.10-69,209-0.07%
2024/11/2800.001011.0011.10-109,862-0.10%
2024/11/2600.001511.3011.25-1510,365-0.14%
2024/11/251511.4000.0011.401510,5630.14%
2024/11/22111.2000.0011.15110,6320.01%
2024/11/2000.00110.8010.80-110,798-0.01%
2024/11/1900.00210.8510.90-210,939-0.02%
2024/11/1500.00210.8510.85-211,292-0.02%
2024/11/14710.5400.0010.40711,2470.06%
2024/11/080.110.95211.0510.90-211,375-0.02%
2024/11/07211.2000.0011.15211,5380.02%
2024/11/0600.00210.9010.90-211,676-0.02%
2024/10/2500.00211.1511.15-214,923-0.01%
2024/10/2400.00211.2511.15-215,525-0.01%
2024/10/220.111.301011.2511.25-1015,879-0.06%
2024/10/21211.2000.0011.25216,2330.01%
2024/10/18011.2000.0011.20016,6190.00%
2024/10/16111.3000.0011.35117,7270.01%
2024/10/1100.00511.2011.15-518,109-0.03%
2024/10/071111.19511.1011.50618,2150.03%
2024/10/0100.00412.1812.20-417,666-0.02%
2024/09/3000.00112.2012.20-117,845-0.01%
2024/09/27212.35512.3012.40-317,949-0.02%
2024/09/2400.00212.1012.05-218,122-0.01%
2024/09/23412.2300.0012.15418,3090.02%
2024/09/203.112.4500.0012.503.118,4120.02%
2024/09/182.112.8300.0012.802.118,3170.01%
2024/09/1600.00113.2013.20-118,533-0.01%
2024/09/1300.00112.4512.70-118,517-0.01%
2024/09/104.112.2800.0012.254.119,5350.02%
2024/09/05312.35512.2712.15-220,249-0.01%
2024/09/04112.1500.0012.05121,0260.00%
2024/09/03212.6000.0012.50221,4860.01%
2024/09/02712.8800.0012.90721,5190.03%
2024/08/29813.142013.3013.35-1222,049-0.05%
2024/08/2800.00413.8813.75-422,367-0.02%
2024/08/27213.75313.9014.00-123,0190.00%
2024/08/2600.00713.8013.70-723,107-0.03%
2024/08/22213.5000.0013.60223,7650.01%
2024/08/21113.5000.0013.70123,7780.00%
2024/08/20813.8200.0013.75823,8550.03%
2024/08/1900.00214.1514.10-223,950-0.01%
2024/08/16214.1000.0014.05224,1430.01%
2024/08/14113.9500.0013.85124,7140.00%
2024/08/13213.9500.0013.95225,0850.01%
2024/08/12114.1500.0014.05125,6450.00%
2024/08/0900.002014.5514.40-2026,044-0.08%
2024/08/082014.15114.3514.101926,2460.07%
2024/08/07814.64214.6014.50626,4470.02%
2024/08/061114.501413.1913.70-326,432-0.01%
2024/08/05214.25514.7614.15-326,566-0.01%
2024/08/021516.1710.115.8515.70526,7890.02%
2024/08/011515.761015.8016.20527,4690.02%
2024/07/3100.00215.6515.70-227,441-0.01%
2024/07/301015.452515.3615.60-1528,482-0.05%
2024/07/291215.611115.4115.30129,9020.00%
2024/07/261215.481215.3215.40031,3650.00%
2024/07/231015.251115.4015.35-134,5220.00%
2024/07/19115.3500.0015.35139,6700.00%
2024/07/1800.001015.5015.50-1041,097-0.02%
2024/07/1700.00215.6515.45-243,8000.00%
2024/07/162315.212015.3515.15348,7840.01%
2024/07/12715.1000.0015.10756,2520.01%
2024/07/11114.9000.0014.90156,4930.00%
2024/07/09414.6400.0014.60457,6820.01%
2024/07/085015.0500.0014.855057,8120.09%
2024/07/03114.8000.0014.85161,0000.00%
2024/07/020.114.8000.0014.800.162,0030.00%
2024/06/271414.8000.0014.751465,9560.02%
2024/06/26215.0500.0015.05266,0070.00%
2024/06/24215.45215.2515.20068,1810.00%
2024/06/21415.3000.0015.35468,4630.01%
2024/06/20215.432015.4015.50-1868,376-0.03%
2024/06/194.115.5100.0015.504.168,3390.01%
2024/06/17516.0200.0015.80568,2640.01%
2024/06/14216.152.116.6016.35-0.168,5440.00%
2024/06/12215.7510.115.8015.90-8.168,314-0.01%
2024/06/11716.8000.0016.20768,1670.01%
2024/06/071617.25617.0217.051067,4700.01%
2024/06/061016.901016.6516.65066,7890.00%
2024/06/05216.95316.7316.75-166,5560.00%
2024/06/0400.000.116.9516.90-0.166,4700.00%
2024/05/31216.451516.4516.35-1366,491-0.02%
2024/05/3000.001016.0516.05-1065,795-0.02%
2024/05/275015.671515.5815.603564,6600.05%
2024/05/24215.50215.6015.65064,5680.00%
2024/05/23215.30315.3815.35-164,4180.00%
2024/05/223.115.7500.0015.653.164,2640.00%
2024/05/212.115.6500.0015.652.164,1670.00%
2024/05/20216.1000.0016.10264,1680.00%
2024/05/16616.1244.116.0216.05-38.164,593-0.06%
2024/05/150.115.9500.0015.850.164,4080.00%
2024/05/131516.201516.0016.05063,7750.00%
2024/05/101516.251516.2016.15063,4560.00%
2024/05/091716.561716.2416.10063,1580.00%
2024/05/0822.116.462516.2916.40-362,5030.00%
2024/05/0718.117.331716.5016.501.161,6740.00%
2024/05/0611.117.11317.2017.208.160,3570.01%
2024/05/0300.00117.3517.45-159,5710.00%
2024/05/021918.051517.8017.65458,3700.01%
2024/04/3018.118.141117.7617.707.156,7620.01%
2024/04/295918.6024.118.6918.703554,7090.06%
2024/04/262117.9127.117.9318.00-6.151,423-0.01%
2024/04/251517.1612.317.3817.402.748,6150.01%
2024/04/241016.951517.0816.85-545,880-0.01%
2024/04/2313.117.262216.7916.85-8.944,270-0.02%
2024/04/2233.217.113317.7916.700.241,4570.00%
2024/04/1947.316.663516.9017.4512.335,7620.03%
2024/04/1800.001116.3316.80-1130,884-0.04%
2024/04/171115.29315.2815.30828,3010.03%
2024/04/16215.0000.0015.15228,1860.01%
2024/04/12715.9900.0016.00727,1520.03%
2024/04/11515.9000.0015.90527,1370.02%
2024/04/10516.49416.7616.00126,7130.00%
2024/04/08216.05215.9016.05024,5160.00%
2024/04/032016.041016.0515.851024,0170.04%
2024/04/0200.002115.9215.95-2122,330-0.09%
2024/04/01514.2500.0014.50520,7350.02%
2024/03/29314.25113.9514.15220,9350.01%
2024/03/27514.077.114.1514.10-2.122,234-0.01%
2024/03/2600.001013.5013.25-1023,712-0.04%
2024/03/22113.1500.0013.15127,7200.00%
2024/03/20312.95912.9312.90-628,800-0.02%
2024/03/19613.24113.3013.00529,8930.02%
2024/03/14212.38112.4012.40130,4380.00%
2024/03/0800.00312.5012.65-330,362-0.01%
2024/03/0700.00113.2012.85-130,1250.00%
2024/03/06112.9000.0012.80129,2850.00%
2024/02/29312.3000.0012.20328,8640.01%
營造廠潤弘手中工程約500億元 增資後有利幫助消化Anue鉅亨-2024/05/16
〈焦點股〉中工地產事業將有大案完工入帳 股價爆量拉長紅Anue鉅亨-2023/12/21
〈房產〉台中工業區2000坪工業地委由商仲公開標售 12/13開標Anue鉅亨-2023/10/24
中工 相關文章