O28RRps1-XA https://histock.tw/talk/live.aspx?name=gtalk&id=1312 20250219 阿布波

台股 » 個股 » 華航 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

華航

(2610)
可現股當沖
  • 股價
    24.05
  • 漲跌
    ▼0.15
  • 漲幅
    -0.62%
  • 成交量
    10,296
  • 產業
    上市 航運類股▼0.19%
  • 2444人加入追蹤

    立即追蹤

  • 本地時間:14:30(已收盤)

     
華航 (2610)籌碼相關-美好-中和 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

Created with Highstock 1.3.7Zoom券商分點個股進出嗨投資 histock.tw03/1403/2204/0404/2005/0405/1805/3006/0806/2207/0407/1207/2608/1008/2409/0609/2010/0410/1811/0211/1611/3012/1412/2601/0601/1401/2202/1002/1802/202324252627Mar '24May '24Jul '24Sep '24Nov '24Jan '2560d90dAll

美好-中和 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/02/12124.20124.0523.75043,8310.00%
2025/02/11123.8500.0023.90143,9220.00%
2025/02/07224.2000.0024.20244,3620.00%
2025/02/05125.35625.2125.05-544,058-0.01%
2025/02/0400.001024.8024.70-1044,105-0.02%
2025/02/03125.1000.0025.35144,1600.00%
2025/01/2200.00325.9326.00-344,054-0.01%
2025/01/1700.002126.1426.20-2145,300-0.05%
2025/01/15226.05225.7325.80044,4940.00%
2025/01/1300.00225.0525.15-244,5580.00%
2025/01/10125.55125.5525.70044,4610.00%
2025/01/08126.00326.0526.05-244,3900.00%
2025/01/0700.00326.1026.00-344,153-0.01%
2025/01/0600.00326.1526.20-343,870-0.01%
2025/01/02326.5000.0026.55343,4950.01%
2024/12/31125.8000.0025.65142,8090.00%
2024/12/3000.00126.6026.60-142,9040.00%
2024/12/2700.00126.3026.30-142,3190.00%
2024/12/2600.00226.5826.55-242,3980.00%
2024/12/2400.00126.4526.60-142,5650.00%
2024/12/2000.001226.0025.90-1242,672-0.03%
2024/12/18126.65126.3026.35042,6360.00%
2024/12/17126.60226.2326.20-142,1640.00%
2024/12/1300.0016.126.1026.00-16.141,848-0.04%
2024/12/12126.2500.0026.50141,5350.00%
2024/12/111526.20626.1826.00940,9400.02%
2024/12/10126.80226.6326.50-140,3020.00%
2024/12/09326.75326.9826.95039,7430.00%
2024/12/06126.44126.3526.30038,3930.00%
2024/12/05126.502026.6126.60-1937,954-0.05%
2024/12/04226.40226.6026.50037,4060.00%
2024/12/03626.761126.2026.75-536,149-0.01%
2024/12/02124.90125.1025.15032,6320.00%
2024/11/29124.60224.8524.90-131,8850.00%
2024/11/2800.00124.5024.65-131,7990.00%
2024/11/27124.801324.9124.90-1231,577-0.04%
2024/11/26124.60324.6824.70-230,911-0.01%
2024/11/25224.25824.2224.60-630,516-0.02%
2024/11/22324.40124.6524.60229,3710.01%
2024/11/21124.15124.1524.15027,9730.00%
2024/11/201124.18224.1324.20926,9200.03%
2024/11/19123.651724.1424.15-1625,943-0.06%
2024/11/1800.00224.1023.70-224,423-0.01%
2024/11/15223.85223.7523.85023,6070.00%
2024/11/14323.65223.5823.45122,9130.00%
2024/11/11123.15123.4023.40022,2540.00%
2024/11/0800.009.123.0623.15-9.122,127-0.04%
2024/11/0700.00522.9623.25-522,143-0.02%
2024/11/0400.00622.8522.65-622,242-0.03%
2024/11/01622.5500.0022.50622,6950.03%
2024/10/2900.00122.5022.60-122,6180.00%
2024/10/2800.00622.6722.70-622,697-0.03%
2024/10/25522.30122.3522.35422,2540.02%
2024/10/24222.10922.0922.15-721,986-0.03%
2024/10/21121.65121.8521.60022,8380.00%
2024/10/1800.00321.8521.70-323,280-0.01%
2024/10/1700.00321.5721.55-323,642-0.01%
2024/10/04320.77320.6020.60028,3300.00%
2024/09/24421.76421.6821.65033,9210.00%
2024/09/20121.2500.0021.30135,6920.00%
2024/09/19121.2000.0021.20135,9290.00%
2024/09/1800.000.121.1521.20-0.136,1760.00%
2024/09/16120.6500.0020.65136,3690.00%
2024/09/1100.00220.2020.25-239,483-0.01%
2024/09/060.120.3000.0020.200.139,9970.00%
2024/09/05220.7500.0020.30240,4260.00%
2024/09/04120.1500.0020.10141,5920.00%
2024/09/03620.8800.0020.80642,2670.01%
2024/09/0200.00120.9520.85-142,9010.00%
2024/08/30120.6000.0020.60143,1040.00%
2024/08/29120.7000.0020.65143,0750.00%
2024/08/27620.5800.0020.60644,1880.01%
2024/08/14121.05120.8520.90053,7810.00%
2024/08/12121.2000.0021.10159,4980.00%
2024/08/090.121.05221.2021.05-1.959,8900.00%
2024/08/05121.2000.0020.05166,7310.00%
2024/08/02122.001622.2522.05-1566,423-0.02%
2024/07/31422.45422.5022.95066,9480.00%
2024/07/30122.2000.0022.40167,2250.00%
2024/07/2900.00122.6022.55-168,1490.00%
2024/07/26122.6500.0022.75168,6970.00%
2024/07/23322.15122.4022.55269,8790.00%
2024/07/22221.606021.7221.55-5871,779-0.08%
2024/07/191222.20222.2022.251072,4260.01%
2024/07/18222.6500.0022.55273,8880.00%
2024/07/17223.5800.0023.50273,8690.00%
2024/07/161223.43123.3523.251173,6540.01%
2024/07/111424.16524.1024.30972,9230.01%
2024/07/10223.851224.1024.60-1072,370-0.01%
2024/07/09123.7500.0023.80171,8260.00%
2024/07/084324.24224.4024.304171,9780.06%
2024/07/05824.321324.2524.25-572,310-0.01%
2024/07/04824.6900.0024.70871,5970.01%
2024/07/032324.84324.9524.752070,9650.03%
2024/07/021024.714924.8224.75-3969,929-0.06%
2024/07/0100.00824.1624.30-867,282-0.01%
2024/06/28823.90223.9323.70666,2060.01%
2024/06/27123.452924.0324.25-2865,169-0.04%
2024/06/26223.601123.5523.65-963,278-0.01%
2024/06/25323.4300.0023.65363,0520.00%
2024/06/24223.501323.6323.55-1162,715-0.02%
2024/06/21523.698823.8523.70-8362,390-0.13%
2024/06/20423.56123.4523.50361,5160.00%
2024/06/19823.57323.7723.65561,2080.01%
2024/06/1800.001123.6123.35-1160,033-0.02%
2024/06/1700.00123.0022.95-158,4180.00%
2024/06/1400.00123.0023.00-158,4490.00%
2024/06/13122.8500.0022.85158,3570.00%
2024/06/12123.0500.0023.00158,4030.00%
2024/06/11723.37323.8523.15458,0340.01%
2024/06/07323.15323.1723.10056,9440.00%
2024/06/0600.00322.8023.00-356,227-0.01%
2024/06/051022.40522.3822.25555,8360.01%
2024/06/04222.13522.1522.15-355,881-0.01%
2024/06/03422.1800.0022.15455,7270.01%
2024/05/31722.66122.4522.40655,5070.01%
2024/05/30322.87222.6822.50154,5540.00%
2024/05/29422.91523.0422.80-154,0610.00%
2024/05/28923.21823.2323.30152,9990.00%
2024/05/27222.1500.0022.15251,5800.00%
2024/05/24322.17121.8022.40251,3080.00%
2024/05/23321.901421.8322.05-1150,817-0.02%
2024/05/221122.50122.9022.301049,9100.02%
2024/05/21322.62323.0522.80049,1190.00%
2024/05/20623.412923.8923.05-2347,804-0.05%
2024/05/172224.14824.4523.801444,9730.03%
2024/05/161423.672923.3923.85-1541,905-0.04%
2024/05/15222.781222.7022.75-1039,234-0.03%
2024/05/141322.8700.0022.651338,9000.03%
2024/05/13622.914.722.8623.001.337,9620.00%
2024/05/102022.421822.4122.65235,1240.01%
2024/05/09621.3000.0021.15631,3760.02%
2024/05/06221.55521.7121.45-330,878-0.01%
2024/05/03821.66321.5821.50530,3330.02%
2024/05/02221.552021.6921.50-1829,621-0.06%
2024/04/30421.0300.0020.95428,6460.01%
2024/04/29621.405.621.4721.350.428,1110.00%
2024/04/26920.863121.2021.50-2226,674-0.08%
2024/04/25320.68320.3020.40024,2830.00%
2024/04/24920.224520.3620.55-3623,194-0.16%
2024/04/231020.06120.2520.05921,5720.04%
2024/04/221719.83219.8319.801521,5130.07%
2024/04/19819.52119.6019.45721,6800.03%
2024/04/1800.00220.0519.60-221,333-0.01%
2024/04/17719.291119.2519.25-421,253-0.02%
2024/04/16519.381219.3619.25-721,463-0.03%
2024/04/151619.824.419.8719.8011.621,6270.05%
2024/04/12720.19320.1520.05421,5660.02%
2024/04/111020.01419.9519.95621,1870.03%
2024/04/08119.1500.0019.20123,0590.00%
2024/04/02119.5000.0019.35123,3690.00%
2024/03/29119.60119.6519.50024,1320.00%
2024/03/250.319.4500.0019.400.327,0660.00%
2024/03/211.119.16419.1819.25-2.927,809-0.01%
2024/03/20219.1000.0019.10228,0200.01%
2024/03/192.519.1600.0019.152.528,0640.01%
2024/03/1800.00419.3019.15-428,015-0.01%
2024/03/15419.60419.4019.35028,2930.00%
2024/03/14419.75519.7519.65-128,0370.00%
2024/03/13619.8200.0019.65628,3070.02%
2024/03/120.219.85519.7019.85-4.828,464-0.02%
2024/03/115.319.5400.0019.505.328,2520.02%
2024/03/080.319.801519.5319.80-14.728,084-0.05%
2024/03/07819.58519.5019.45328,1220.01%
2024/03/06519.631919.5719.55-1428,037-0.05%
2024/03/05819.90419.7519.70427,9900.01%
2024/03/041019.761019.7519.70028,1390.00%
2024/03/01219.85119.8019.80128,1350.00%
2024/02/27219.7500.0019.75228,5330.01%
2024/02/262.119.85119.9519.901.128,8860.00%
2024/02/23419.993020.0019.85-2629,334-0.09%
2024/02/228.220.0000.0020.008.229,6260.03%
2024/02/21320.32320.2820.20030,1750.00%
2024/02/20420.0800.0020.10430,8970.01%
華航 相關文章