O28RRps1-XA https://histock.tw/talk/live.aspx?name=gtalk&id=1312 20250219 阿布波

台股 » 個股 » 彰銀 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

彰銀

(2801)
可現股當沖
  • 股價
    18.15
  • 漲跌
    --
  • 漲幅
    0.00%
  • 成交量
    12,374
  • 產業
    上市 金融類股
  • 636人加入追蹤

    立即追蹤

  • 本地時間:13:30(已收盤)

     
彰銀 (2801)籌碼相關-美好-中和 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

Created with Highstock 1.3.7Zoom券商分點個股進出嗨投資 histock.tw03/1403/2204/0404/2005/0405/1805/3006/0806/2207/0407/1207/2608/1008/2409/0609/2010/0410/1811/0211/1611/3012/1412/2601/0601/1401/2202/1002/1802/2017.617.81818.218.4Mar '24May '24Jul '24Sep '24Nov '24Jan '2560d90dAll

美好-中和 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/02/190.618.2000.0018.150.615,3840.00%
2025/02/11018.0500.0018.05015,6020.00%
2025/02/100.418.1000.0018.050.415,5700.00%
2025/02/0700.000.418.1518.10-0.415,5020.00%
2025/02/05218.1000.0018.15215,5720.01%
2025/02/042418.1000.0018.102415,6200.15%
2025/01/2200.00318.0518.15-315,347-0.02%
2025/01/21318.0700.0018.10315,1740.02%
2025/01/2000.00218.0018.00-215,035-0.01%
2025/01/17218.1000.0018.10215,0150.01%
2025/01/13017.7000.0017.70014,9920.00%
2025/01/100.417.8000.0017.900.414,8660.00%
2025/01/09217.95217.8517.95014,7640.00%
2025/01/081.317.7600.0017.801.314,6870.01%
2025/01/0700.00517.8017.80-514,705-0.03%
2025/01/031017.90317.9017.75714,6320.05%
2025/01/02318.0000.0018.10314,3490.02%
2024/12/31117.85817.9317.85-713,181-0.05%
2024/12/30418.0000.0018.00412,8030.03%
2024/12/250.117.7500.0017.750.112,5240.00%
2024/12/2300.00517.7017.80-512,922-0.04%
2024/12/172017.8500.0017.802012,4080.16%
2024/12/1600.001017.9017.90-1012,167-0.08%
2024/12/113817.9500.0017.953811,8840.32%
2024/12/100.417.95517.9017.95-4.611,839-0.04%
2024/12/091518.0600.0018.001511,7970.13%
2024/12/061017.8000.0017.901011,4940.09%
2024/12/051017.8000.0017.851011,4300.09%
2024/11/1400.000.217.6017.55-0.212,6300.00%
2024/11/12017.7000.0017.60013,7500.00%
2024/11/110.417.704017.7317.70-39.614,034-0.28%
2024/11/0600.00517.7017.70-515,105-0.03%
2024/11/040.517.690.117.6517.750.415,7020.00%
2024/10/3000.00317.6517.70-316,650-0.02%
2024/10/23017.7000.0017.65017,3870.00%
2024/10/211017.8500.0017.851017,5090.06%
2024/10/182017.8000.0017.902017,6440.11%
2024/10/16117.6500.0017.70117,8530.01%
2024/10/14017.6500.0017.65018,0130.00%
2024/10/112.417.5800.0017.552.418,3950.01%
2024/10/04117.6500.0017.70118,9370.01%
2024/10/01217.7300.0017.70219,0140.01%
2024/09/3000.00517.9017.90-519,149-0.03%
2024/09/26617.770.317.9517.905.719,6670.03%
2024/09/2500.001018.0018.00-1019,488-0.05%
2024/09/190.717.8700.0017.900.719,7570.00%
2024/09/11017.6000.0017.55022,2860.00%
2024/09/100.417.6000.0017.600.422,3250.00%
2024/08/30217.65017.8017.65222,9660.01%
2024/08/29117.8500.0017.80122,4280.00%
2024/08/27117.9500.0018.00122,5030.00%
2024/08/22117.8500.0017.90122,6500.00%
2024/08/198517.7500.0017.708522,5440.38%
2024/08/15217.5500.0017.40222,3050.01%
2024/08/13418.3800.0018.35421,2810.02%
2024/08/120.418.6000.0018.600.420,9370.00%
2024/08/0512.318.16118.0517.9511.319,7750.06%
2024/08/02518.6000.0018.75519,0060.03%
2024/08/0100.001018.9018.90-1018,921-0.05%
2024/07/22518.501018.5518.55-519,360-0.03%
2024/07/1900.00118.6518.75-119,181-0.01%
2024/07/1600.000.518.9518.80-0.518,7190.00%
2024/07/151019.0000.0018.951018,7670.05%
2024/07/1200.001018.9019.00-1018,620-0.05%
2024/07/11018.7500.0018.75018,2940.00%
2024/07/105.418.7000.0018.755.418,2900.03%
2024/07/08518.8000.0018.80518,1570.03%
2024/07/0300.00518.6018.75-517,559-0.03%
2024/06/24518.4000.0018.45516,8810.03%
2024/06/20118.2000.0018.20114,8610.01%
2024/06/130.918.1500.0018.100.914,8030.01%
2024/06/12018.1000.0018.10014,7160.00%
2024/06/110.418.2000.0018.100.414,9810.00%
2024/06/040.218.1000.0018.050.214,6360.00%
2024/06/03218.2000.0018.15214,5230.01%
2024/05/312118.20118.2018.202014,4830.14%
2024/05/29718.2600.0018.15714,1970.05%
2024/05/27118.3500.0018.30113,9440.01%
2024/05/23118.3500.0018.35113,8650.01%
2024/05/21118.4000.0018.45113,7160.01%
2024/05/171218.4500.0018.401213,2770.09%
2024/05/13018.5000.0018.55012,9440.00%
2024/05/100.418.5000.0018.600.412,7960.00%
2024/05/09118.5000.0018.40112,5260.01%
2024/04/26118.0500.0018.05110,2950.01%
2024/04/2500.000.718.1018.05-0.710,327-0.01%
2024/04/22318.0700.0018.20310,6490.03%
2024/04/19417.88117.8517.85310,5190.03%
2024/04/16317.9500.0017.80310,0690.03%
2024/04/12218.1000.0018.1529,6290.02%
2024/04/11018.2000.0018.2009,4900.00%
2024/04/100.418.2500.0018.250.49,4150.00%
2024/04/08518.1500.0018.2559,3590.05%
2024/03/20118.0000.0018.05110,4330.01%
2024/03/18518.2000.0018.20510,3940.05%
2024/03/151018.4553.118.2518.45-43.110,228-0.42%
2024/03/1400.008.118.3418.45-8.110,035-0.08%
2024/03/12217.9500.0018.0029,3960.02%
2024/03/11317.9200.0017.9039,3910.03%
2024/03/08117.8500.0017.8519,4010.01%
2024/03/07217.8000.0017.8529,3730.02%
2024/02/2900.000.117.7017.80-0.19,7570.00%
百年金融老店拚淨零!彰銀榮登CDP氣候變遷A級企業Anue鉅亨-13天前
除舊佈新!彰銀攜手43家連鎖寢具  刷台灣Pay 20%回饋喜迎春Anue鉅亨-2025/01/13
彰銀 相關文章
彰銀 相關影音