O28RRps1-XA https://histock.tw/talk/live.aspx?name=gtalk&id=1312 20250219 阿布波

台股 » 個股 » 華南金 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

華南金

(2880)
可現股當沖
  • 股價
    27.95
  • 漲跌
    --
  • 漲幅
    0.00%
  • 成交量
    5,549
  • 產業
    上市 金融類股
  • 1572人加入追蹤

    立即追蹤

  • 本地時間:13:30(已收盤)

     
華南金 (2880)籌碼相關-美好-中和 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

Created with Highstock 1.3.7Zoom券商分點個股進出嗨投資 histock.tw03/1403/2204/0404/2005/0405/1805/3006/0806/2207/0407/1207/2608/1008/2409/0609/2010/0410/1811/0211/1611/3012/1412/2601/0601/1401/2202/1002/1802/202525.52626.52727.52828.5Mar '24May '24Jul '24Sep '24Nov '24Jan '2560d90dAll

美好-中和 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/02/18027.85128.0027.95-121,6570.00%
2025/02/170.227.8000.0027.900.221,7380.00%
2025/02/111227.6100.0027.601222,2150.05%
2025/02/100.327.80527.7527.90-4.722,171-0.02%
2025/02/051.127.80628.1227.85-4.922,198-0.02%
2025/02/04127.80028.1027.80122,3500.00%
2025/02/030.528.00528.0528.05-4.522,312-0.02%
2025/01/2200.001727.9428.00-1722,242-0.08%
2025/01/21027.5500.0027.65021,9870.00%
2025/01/200.927.1500.0027.250.921,8910.00%
2025/01/17127.45127.6027.40021,9100.00%
2025/01/16027.35527.6327.50-521,910-0.02%
2025/01/150.327.30527.5027.40-4.721,911-0.02%
2025/01/140.127.253027.2527.40-3021,832-0.14%
2025/01/13126.80327.0026.80-221,831-0.01%
2025/01/100.326.90227.0026.90-1.721,633-0.01%
2025/01/0900.001327.2927.10-1321,641-0.06%
2025/01/07026.7000.0026.70021,5380.00%
2025/01/061.126.72626.8926.95-4.921,383-0.02%
2024/12/30026.5000.0026.55021,0600.00%
2024/12/262.226.53626.5326.35-3.820,923-0.02%
2024/12/251.426.4400.0026.051.420,1170.01%
2024/12/24026.501526.9526.45-1519,092-0.08%
2024/12/23126.4000.0026.45117,7990.01%
2024/12/20125.5500.0025.55116,4360.01%
2024/12/18326.20526.7026.20-213,944-0.01%
2024/12/17326.65526.6926.55-213,547-0.01%
2024/12/1611.327.111027.2526.951.313,0670.01%
2024/12/132.127.0500.0027.052.112,8670.02%
2024/12/11027.0500.0027.05012,7560.00%
2024/12/101.327.2100.0027.251.312,6620.01%
2024/12/0900.002327.4627.55-2312,578-0.18%
2024/12/06027.0000.0027.15012,3450.00%
2024/12/050.126.9500.0027.000.112,1740.00%
2024/12/0300.00426.8627.00-412,334-0.03%
2024/12/0200.00126.5026.45-112,028-0.01%
2024/11/2900.00125.9026.05-111,861-0.01%
2024/11/271326.17726.1326.20611,8890.05%
2024/11/26025.60325.5525.60-311,353-0.03%
2024/11/255.625.5500.0025.555.611,4480.05%
2024/11/21025.501325.4225.60-1311,055-0.12%
2024/11/206.525.3300.0025.206.510,8760.06%
2024/11/19525.4000.0025.45510,8590.05%
2024/11/18025.25325.3525.20-310,863-0.03%
2024/11/150.325.2000.0025.200.310,7880.00%
2024/11/1400.00125.3025.25-110,926-0.01%
2024/11/1300.001125.4925.45-1110,982-0.10%
2024/11/12025.45525.5025.35-511,299-0.04%
2024/11/110.825.4200.0025.500.812,5810.01%
2024/11/0800.00025.4525.55012,9380.00%
2024/11/050.125.4500.0025.450.113,7990.00%
2024/11/0400.00525.3525.35-514,146-0.04%
2024/10/3000.00725.3725.45-714,647-0.05%
2024/10/291.925.2400.0025.351.915,0560.01%
2024/10/280.225.5000.0025.550.215,0630.00%
2024/10/250.425.6000.0025.450.415,1440.00%
2024/10/23125.5500.0025.55115,4910.01%
2024/10/22025.9000.0026.00015,5290.00%
2024/10/21125.7500.0025.75115,7460.01%
2024/10/1800.00825.9126.00-816,069-0.05%
2024/10/16225.5800.0025.55216,5220.01%
2024/10/150.325.95326.0026.05-2.716,678-0.02%
2024/10/1400.00225.6025.65-216,540-0.01%
2024/10/110.425.45525.5025.35-4.616,578-0.03%
2024/10/08125.3000.0025.30116,8550.01%
2024/10/073.125.4600.0025.653.116,9580.02%
2024/10/010.525.6500.0025.600.517,1850.00%
2024/09/272.325.95326.1725.80-0.717,4800.00%
2024/09/26026.0000.0026.00017,5250.00%
2024/09/250.626.0000.0026.000.617,4650.00%
2024/09/23025.95225.9026.00-217,670-0.01%
2024/09/20125.80125.8025.80017,8110.00%
2024/09/190.925.8000.0025.800.918,0260.00%
2024/09/181.125.5000.0025.451.118,5780.01%
2024/09/160.325.6000.0025.500.319,1520.00%
2024/09/131.425.53225.5025.55-0.619,7970.00%
2024/09/11025.4000.0025.30020,5720.00%
2024/09/101.425.3300.0025.401.420,7750.01%
2024/09/06025.5500.0025.50020,8910.00%
2024/09/050.125.3000.0025.300.120,9510.00%
2024/09/04224.702.424.8124.85-0.420,9190.00%
2024/09/030.725.35125.3025.40-0.320,8290.00%
2024/08/301.725.320.825.4025.500.921,1470.00%
2024/08/2900.001025.2825.30-1021,268-0.05%
2024/08/280.125.4500.0025.450.121,6220.00%
2024/08/27125.40225.5325.55-123,2360.00%
2024/08/261.625.7000.0025.801.623,3980.01%
2024/08/2200.00525.8025.95-523,902-0.02%
2024/08/21125.7000.0025.75123,9640.00%
2024/08/20125.90526.0026.00-423,946-0.02%
2024/08/155.325.2900.0025.105.324,3750.02%
2024/08/14125.1000.0025.30124,6010.00%
2024/08/131925.0600.0025.051924,3440.08%
2024/08/1241.327.4300.0027.4541.323,2660.18%
2024/08/091027.3000.0027.301023,1930.04%
2024/08/06027.00126.8527.00-123,7920.00%
2024/08/051.126.3200.0026.401.123,7170.00%
2024/08/02427.9100.0028.15423,5930.02%
2024/08/0100.004528.3628.40-4523,962-0.19%
2024/07/31027.7000.0027.75024,5980.00%
2024/07/3000.00127.3527.40-124,7530.00%
2024/07/29027.60527.8027.75-525,268-0.02%
2024/07/260.527.3000.0027.300.526,0190.00%
2024/07/231.627.581727.5927.75-15.426,305-0.06%
2024/07/220.927.101327.1527.25-12.126,232-0.05%
2024/07/19227.05527.1027.40-326,004-0.01%
2024/07/17027.2000.0027.25025,4190.00%
2024/07/16427.2500.0027.45425,2450.02%
2024/07/150.327.5500.0027.650.325,2370.00%
2024/07/12127.40227.5527.50-125,2290.00%
2024/07/11027.401.327.6027.50-1.325,472-0.01%
2024/07/100.427.15727.3927.15-6.625,561-0.03%
2024/07/0900.005.327.3927.20-5.325,519-0.02%
2024/07/08027.402.127.4227.50-2.125,511-0.01%
2024/07/050.127.0000.0027.050.125,3510.00%
2024/07/0400.00127.1027.10-125,1600.00%
2024/07/0300.00426.8426.90-424,998-0.02%
2024/06/26626.16026.2026.25624,6670.02%
2024/06/259.226.4800.0026.359.224,5890.04%
2024/06/2400.003326.5926.65-3324,250-0.14%
2024/06/21026.30726.4426.45-723,725-0.03%
2024/06/20126.2000.0026.35123,1030.00%
2024/06/1900.00126.2026.30-122,6370.00%
2024/06/18025.90425.8326.00-422,268-0.02%
2024/06/170.325.6000.0025.650.322,2620.00%
2024/06/12025.0500.0025.05022,4830.00%
2024/06/110.525.1500.0025.100.522,8030.00%
2024/06/06024.8500.0024.85022,6030.00%
2024/06/050.124.6500.0024.650.122,4740.00%
2024/06/04624.3800.0024.40622,4170.03%
2024/06/039.224.7700.0024.709.222,0570.04%
2024/05/31224.8300.0025.00221,5850.01%
2024/05/28025.5000.0025.50019,1730.00%
2024/05/270.625.5000.0025.550.619,1590.00%
2024/05/23225.3000.0025.50219,0710.01%
2024/05/21325.5000.0025.55318,5540.02%
2024/05/20325.771025.8525.90-718,209-0.04%
2024/05/16126.20125.9526.05017,4930.00%
2024/05/151.326.03126.2026.050.317,0460.00%
2024/05/1400.00826.0326.10-816,817-0.05%
2024/05/13026.10526.1026.20-516,584-0.03%
2024/05/100.525.75326.0226.25-2.516,251-0.02%
2024/05/09625.14525.1525.15115,3180.01%
2024/05/08125.500.125.3025.550.915,0290.01%
2024/05/07025.4500.0025.55014,7030.00%
2024/05/060.125.40325.2825.45-2.914,087-0.02%
2024/04/3016.123.92123.8023.6515.112,0380.13%
2024/04/2900.00923.2223.40-911,047-0.08%
2024/04/26022.6000.0022.55010,6080.00%
2024/04/251.422.5500.0022.501.410,6070.01%
2024/04/24122.9000.0022.85110,5300.01%
2024/04/23022.8500.0022.95010,7650.00%
2024/04/220.822.7500.0022.750.810,8710.01%
2024/04/191.122.2000.0022.201.110,7670.01%
2024/04/17522.3000.0022.45510,4220.05%
2024/04/165.222.4100.0022.405.210,1480.05%
2024/04/15022.9800.0022.9509,8850.00%
2024/04/12422.8800.0023.0049,8240.04%
2024/04/11023.1500.0023.2009,5880.00%
2024/04/100.323.1500.0023.150.39,5120.00%
2024/04/09023.1000.0023.2009,5120.00%
2024/04/080.123.0000.0023.100.19,4460.00%
2024/04/03122.8500.0022.8519,4170.01%
2024/04/020.323.0500.0023.200.39,3680.00%
2024/03/2900.00123.1023.15-19,418-0.01%
2024/03/28522.8300.0022.9059,1270.05%
2024/03/26623.0000.0023.0569,0340.07%
2024/03/250.422.8500.0022.900.48,9740.00%
2024/03/21022.9016.522.9123.00-16.58,805-0.19%
2024/03/2020.822.5900.0022.5520.88,6930.24%
2024/03/150.222.8500.0023.000.28,2560.00%
2024/03/14522.603.222.7622.801.87,8610.02%
2024/03/131.222.0500.0022.151.27,4520.02%
2024/03/120.722.000.222.0022.050.57,3460.01%
2024/03/110.322.0000.0022.000.37,3520.00%
2024/03/0510.121.8000.0021.7010.17,9260.13%
2024/02/27021.7000.0021.8508,0130.00%
2024/02/261.221.6800.0021.601.27,9560.01%
2024/02/2300.000.221.6521.75-0.27,9660.00%
2024/02/2200.000.421.8021.70-0.48,1480.00%
2024/02/21121.750.121.8021.800.98,1560.01%
2024/02/200.521.8500.0021.850.58,2560.01%
年月雙增!華南金1月淨賺19.77億元月增2.4% EPS 0.14元Anue鉅亨-11天前
公股4金2銀去年共賺1292億!5家創新高 第一、華南金躍200億俱樂部Anue鉅亨-2025/01/10
華南金 相關文章
華南金 相關影音