O28RRps1-XA https://histock.tw/talk/live.aspx?name=gtalk&id=1312 20250219 阿布波

台股 » 個股 » 凱基金 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

凱基金

(2883)
可現股當沖
  • 股價
    18.00
  • 漲跌
    --
  • 漲幅
    0.00%
  • 成交量
    21,298
  • 產業
    上市 金融類股
  • 1980人加入追蹤

    立即追蹤

  • 本地時間:14:30(已收盤)

     
凱基金 (2883)籌碼相關-美好-中和 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

Created with Highstock 1.3.7Zoom券商分點個股進出嗨投資 histock.tw03/1403/2204/0404/2005/0405/1805/3006/0806/2207/0407/1207/2608/1008/2409/0609/2010/0410/1811/0211/1611/3012/1412/2601/0601/1401/2202/1002/1802/201616.51717.51818.5Mar '24May '24Jul '24Sep '24Nov '24Jan '2560d90dAll

美好-中和 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/02/1400.00517.8017.85-546,485-0.01%
2025/02/1300.000.117.8017.95-0.146,8600.00%
2025/02/11117.6500.0017.65147,2870.00%
2025/02/1000.0082.117.7017.75-82.147,382-0.17%
2025/02/0600.001.117.1517.20-1.146,4160.00%
2025/02/0500.000.217.1517.15-0.246,7500.00%
2025/02/040.116.850.117.0516.80046,8480.00%
2025/02/030.316.9400.0017.000.346,5610.00%
2025/01/2200.002.117.2517.30-2.146,3920.00%
2025/01/1600.000.117.1516.95-0.146,5460.00%
2025/01/15516.9000.0017.00547,0410.01%
2025/01/1400.00216.9517.05-248,1170.00%
2025/01/130.116.900.216.6616.65-0.148,4930.00%
2025/01/101.316.9700.0017.051.348,5990.00%
2025/01/09117.4500.0017.35148,1430.00%
2025/01/0600.000.217.4817.45-0.250,1020.00%
2025/01/031117.055.117.0017.305.949,5020.01%
2025/01/020.217.0300.0016.850.249,2380.00%
2024/12/3190.117.200.117.1517.209048,1340.19%
2024/12/300.117.4500.0017.300.147,2300.00%
2024/12/270.117.5000.0017.550.146,2230.00%
2024/12/2600.001.117.6417.55-1.146,6750.00%
2024/12/250.117.650.117.8517.65-0.147,2420.00%
2024/12/240.117.801.117.7517.85-147,6480.00%
2024/12/202.117.30217.3017.250.147,8440.00%
2024/12/191.117.6400.0017.501.146,9750.00%
2024/12/18017.9500.0017.95046,2780.00%
2024/12/1600.00118.2518.10-146,6960.00%
2024/12/11117.9500.0018.00145,9330.00%
2024/12/102.217.93117.9018.001.246,3310.00%
2024/12/09117.950.118.0018.000.945,9650.00%
2024/12/06017.951218.0118.05-1246,196-0.03%
2024/12/0500.001017.9518.00-1046,335-0.02%
2024/12/0400.00117.9017.90-147,4110.00%
2024/12/0300.005117.7517.85-5148,220-0.11%
2024/12/02017.50117.5017.55-147,3980.00%
2024/11/29116.91117.2017.20046,9510.00%
2024/11/271.117.360.117.2017.20146,9440.00%
2024/11/2600.00117.4517.45-146,7900.00%
2024/11/2500.00217.4817.45-247,0310.00%
2024/11/22017.2600.0017.20046,8090.00%
2024/11/210.117.29017.2017.200.146,9250.00%
2024/11/15117.00317.1517.05-247,1170.00%
2024/11/13217.07216.9516.90047,8730.00%
2024/11/12117.350.617.2517.150.548,1120.00%
2024/11/111.217.56217.5517.60-0.847,7280.00%
2024/11/0700.00117.1017.25-148,1300.00%
2024/11/0600.00217.1017.05-248,2370.00%
2024/11/05217.1000.0017.15248,5630.00%
2024/11/040.416.96117.0016.95-0.649,3780.00%
2024/11/01316.5700.0016.70351,0910.01%
2024/10/300.116.7000.0016.750.151,3130.00%
2024/10/29116.60016.7016.65151,5040.00%
2024/10/28016.90416.9516.90-451,473-0.01%
2024/10/251.116.9500.0017.001.151,7930.00%
2024/10/24217.02516.9516.95-352,474-0.01%
2024/10/2300.00117.0517.05-153,0890.00%
2024/10/22617.1000.0017.15653,3790.01%
2024/10/211017.371817.2517.15-853,876-0.01%
2024/10/18117.703017.7517.75-2953,830-0.05%
2024/10/17517.60717.5617.60-253,6330.00%
2024/10/162217.2000.0017.152253,3400.04%
2024/10/1500.003717.0817.35-3752,907-0.07%
2024/10/14116.8000.0016.75152,0780.00%
2024/10/110.716.824416.9016.80-43.352,716-0.08%
2024/10/080.216.6500.0016.500.254,2580.00%
2024/10/0700.001816.8116.75-1854,502-0.03%
2024/10/01116.3500.0016.45154,3420.00%
2024/09/3000.001016.5316.50-1055,967-0.02%
2024/09/260.116.5000.0016.550.159,3050.00%
2024/09/25116.4000.0016.45159,4800.00%
2024/09/24016.5500.0016.50059,7950.00%
2024/09/2300.00216.6016.55-260,2800.00%
2024/09/2000.00216.4516.45-260,8580.00%
2024/09/1900.001016.3016.60-1060,849-0.02%
2024/09/137115.9500.0015.857160,4120.12%
2024/09/11015.8000.0015.75060,8000.00%
2024/09/100.215.95215.9515.95-1.860,3310.00%
2024/09/06116.1500.0016.20160,5550.00%
2024/09/0500.00216.2816.20-261,9690.00%
2024/09/04415.7000.0015.80463,1760.01%
2024/09/030.116.2000.0016.150.163,9750.00%
2024/08/28016.0500.0016.00069,0240.00%
2024/08/2600.0015.316.3016.20-15.369,850-0.02%
2024/08/1600.001316.2316.40-1370,606-0.02%
2024/08/14416.1000.0016.10470,4520.01%
2024/08/13015.7000.0015.80069,9620.00%
2024/08/120.215.7000.0015.700.270,4230.00%
2024/08/090.215.381015.6515.45-9.870,932-0.01%
2024/08/081.115.060.215.0415.000.970,2740.00%
2024/08/070.115.101015.1015.10-9.970,815-0.01%
2024/08/0515.214.6600.0014.5015.271,1210.02%
2024/08/022.115.751015.8015.90-7.969,269-0.01%
2024/08/012.216.00416.1016.10-1.869,0010.00%
2024/07/315.216.0500.0016.105.269,3890.01%
2024/07/30215.75015.9016.00269,0360.00%
2024/07/29215.9000.0015.85268,7030.00%
2024/07/261.115.71115.7015.800.168,3360.00%
2024/07/22215.402615.4915.45-2468,447-0.04%
2024/07/19215.9500.0015.90267,4320.00%
2024/07/18516.2200.0016.30566,3490.01%
2024/07/17116.3500.0016.40165,8430.00%
2024/07/16116.4500.0016.40165,5220.00%
2024/07/15216.3500.0016.35265,7890.00%
2024/07/12016.8000.0016.70065,2600.00%
2024/07/11016.75316.9216.80-364,6260.00%
2024/07/1010.216.659716.5716.65-86.864,216-0.14%
2024/07/0800.000.616.1016.10-0.662,8850.00%
2024/07/051015.9500.0016.001062,7350.02%
2024/07/0400.00116.1516.00-162,6810.00%
2024/07/035016.302115.9816.302961,6150.05%
2024/07/02114.90314.9214.90-258,1510.00%
2024/07/010.214.88214.9014.90-1.858,1240.00%
2024/06/271.215.1000.0015.051.256,8410.00%
2024/06/265.215.15015.2015.155.256,8910.01%
2024/06/250.115.6000.0015.450.159,0930.00%
2024/06/24215.600.115.5015.551.959,3870.00%
2024/06/211115.709.315.6215.601.759,6130.00%
2024/06/2000.00115.5015.55-159,1750.00%
2024/06/18115.3000.0015.45159,3060.00%
2024/06/13215.23315.3515.20-160,2320.00%
2024/06/125.215.2100.0015.155.261,4240.01%
2024/06/110.215.75415.7915.75-3.862,435-0.01%
2024/06/07115.402815.3115.40-2761,334-0.04%
2024/06/06115.007414.9315.10-7360,285-0.12%
2024/05/31114.1000.0014.10158,9900.00%
2024/05/30513.9000.0013.85558,5080.01%
2024/05/29313.9500.0013.90358,1840.01%
2024/05/28114.2000.0014.20157,6760.00%
2024/05/233.214.0700.0014.003.257,3670.01%
2024/05/2200.00114.2014.20-156,9550.00%
2024/05/21114.2000.0014.15156,8380.00%
2024/05/20114.3500.0014.40156,1150.00%
2024/05/1700.00514.4014.40-555,609-0.01%
2024/05/1600.00514.3814.40-555,465-0.01%
2024/05/140.314.051914.0814.10-18.854,162-0.03%
2024/05/13214.1500.0014.15253,9470.00%
2024/05/100.214.0500.0014.150.252,9030.00%
2024/05/090.113.7000.0013.700.151,5940.00%
2024/05/0600.00114.0013.85-150,8930.00%
2024/05/020.113.7500.0013.700.150,1720.00%
2024/04/260.213.5300.0013.450.248,2600.00%
2024/04/25213.5000.0013.50248,3110.00%
2024/04/24513.6500.0013.70548,5360.01%
2024/04/23013.55813.6013.55-848,991-0.02%
2024/04/220.413.50100.113.5513.50-99.749,563-0.20%
2024/04/1900.002913.0513.20-2949,397-0.06%
2024/04/18113.5500.0013.50148,7010.00%
2024/04/170.213.3500.0013.350.248,4660.00%
2024/04/16213.15913.2213.25-748,160-0.01%
2024/04/150.513.650.513.6513.65047,0690.00%
2024/04/12213.85013.8013.80246,6880.00%
2024/04/11014.0000.0014.00046,1400.00%
2024/04/105.714.0400.0014.005.745,8020.01%
2024/04/09314.1000.0014.15345,5470.01%
2024/04/08513.90313.7514.00244,9940.00%
2024/04/0300.002.413.8513.80-2.444,741-0.01%
2024/04/020.113.9400.0013.900.144,6760.00%
2024/04/01613.9800.0014.00644,6520.01%
2024/03/290.113.95014.0513.95044,3340.00%
2024/03/2810.313.940.113.9013.8510.243,5280.02%
2024/03/272114.541214.5114.55940,5600.02%
2024/03/262.214.3000.0014.302.239,5470.01%
2024/03/251.114.151614.1914.25-14.938,863-0.04%
2024/03/2200.000.914.0014.05-0.938,5760.00%
2024/03/21114.05214.1314.15-138,2120.00%
2024/03/205.613.925.114.0013.850.538,2480.00%
2024/03/186214.236014.0714.20238,0020.01%
2024/03/155.514.0010514.0614.15-99.537,396-0.27% 大賣/
2024/03/143314.1511814.2114.25-8535,673-0.24% 大賣/
2024/03/132113.75313.7013.801832,9700.05%
2024/03/124613.5000.0013.604631,6000.15%
2024/03/11120.713.28813.3713.45112.730,6490.37% 大買/鉅額交易
2024/03/080.112.901912.9112.95-18.929,327-0.06%
2024/03/071512.781612.7712.90-129,8390.00%
2024/03/06112.6000.0012.60129,9180.00%
2024/03/05212.50312.4712.45-133,8300.00%
2024/03/0400.00312.4312.45-336,807-0.01%
2024/03/01612.54112.5012.50539,6580.01%
2024/02/290.812.4800.0012.550.843,0800.00%
2024/02/270.112.4000.0012.400.144,7040.00%
2024/02/260.312.39512.3512.35-4.746,070-0.01%
2024/02/23512.4500.0012.40547,6710.01%
2024/02/22112.4000.0012.40149,0460.00%
2024/02/21012.3500.0012.35049,2020.00%
2024/02/205.712.45512.4012.450.749,7930.00%
凱基金 相關文章