O28RRps1-XA https://histock.tw/talk/live.aspx?name=gtalk&id=1312 20250219 阿布波

台股 » 個股 » 玉山金 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

玉山金

(2884)
可現股當沖
  • 股價
    29.50
  • 漲跌
    --
  • 漲幅
    0.00%
  • 成交量
    13,029
  • 產業
    上市 金融類股
  • 3224人加入追蹤

    立即追蹤

  • 本地時間:14:30(已收盤)

     
玉山金 (2884)籌碼相關-美好-中和 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

Created with Highstock 1.3.7Zoom券商分點個股進出嗨投資 histock.tw03/1403/2204/0404/2005/0405/1805/3006/0806/2207/0407/1207/2608/1008/2409/0609/2010/0410/1811/0211/1611/3012/1412/2601/0601/1401/2202/1002/1802/2026.52727.52828.52929.530Mar '24May '24Jul '24Sep '24Nov '24Jan '2560d90dAll

美好-中和 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/02/190.129.4000.0029.500.122,0800.00%
2025/02/18029.40429.4029.50-422,430-0.02%
2025/02/170.829.3500.0029.450.822,8380.00%
2025/02/1400.00129.1529.25-122,8390.00%
2025/02/1300.00229.1529.20-223,193-0.01%
2025/02/1200.00328.9228.95-322,917-0.01%
2025/02/11028.6500.0028.70022,7200.00%
2025/02/100.728.601.228.6428.70-0.522,8010.00%
2025/02/06028.55128.6028.65-122,7960.00%
2025/02/051.728.3700.0028.451.722,7970.01%
2025/02/04028.45228.5828.60-223,316-0.01%
2025/02/030.327.95427.9328.00-3.722,790-0.02%
2025/01/2200.00627.8527.80-622,577-0.03%
2025/01/21027.7500.0027.75022,4930.00%
2025/01/200.627.6000.0027.550.622,4240.00%
2025/01/16027.6500.0027.75022,5320.00%
2025/01/150.827.5000.0027.450.822,3410.00%
2025/01/14027.45627.4227.55-622,371-0.03%
2025/01/13027.1500.0027.05022,5560.00%
2025/01/100.827.3000.0027.350.822,3390.00%
2025/01/0900.00327.5027.35-322,371-0.01%
2025/01/080.627.301127.3327.30-10.422,346-0.05%
2025/01/07027.2000.0027.10022,2670.00%
2025/01/062.327.2000.0027.252.322,2820.01%
2025/01/0200.00427.0027.00-422,488-0.02%
2024/12/31126.9500.0026.95122,5860.00%
2024/12/26027.4000.0027.40023,2660.00%
2024/12/250.327.5500.0027.600.323,4540.00%
2024/12/24027.501.327.5027.65-1.323,544-0.01%
2024/12/230.127.30227.2027.35-1.923,521-0.01%
2024/12/200.626.9900.0026.850.623,3660.00%
2024/12/1900.00327.0027.00-322,896-0.01%
2024/12/1800.00527.3527.35-522,737-0.02%
2024/12/17027.40927.5527.55-922,426-0.04%
2024/12/160.827.3500.0027.350.821,8880.00%
2024/12/13627.40627.3527.35021,7270.00%
2024/12/1200.00327.5527.55-321,651-0.01%
2024/12/11027.5000.0027.50021,7290.00%
2024/12/100.827.5000.0027.500.821,7120.00%
2024/12/06027.6000.0027.55022,1150.00%
2024/12/050.827.6000.0027.700.822,1490.00%
2024/12/0300.00227.5527.80-222,524-0.01%
2024/11/2800.0011.227.2227.30-11.222,582-0.05%
2024/11/2700.001.327.5027.35-1.322,701-0.01%
2024/11/26027.50127.5027.45-122,5930.00%
2024/11/250.727.59227.5527.80-1.322,575-0.01%
2024/11/21027.2500.0027.35021,6460.00%
2024/11/201.627.100.827.1527.050.920,9160.00%
2024/11/19027.1500.0027.10019,8620.00%
2024/11/180.827.0500.0027.150.818,8270.00%
2024/11/152.226.9600.0026.852.218,1250.01%
2024/11/142.126.9000.0026.702.117,9920.01%
2024/11/130.227.1500.0027.100.217,7250.00%
2024/11/120.227.1800.0027.150.217,8930.00%
2024/11/110.727.4900.0027.450.717,6420.00%
2024/11/08127.3000.0027.45117,9390.01%
2024/11/0700.00127.5027.40-118,494-0.01%
2024/11/06027.2000.0027.05018,6590.00%
2024/11/050.827.3500.0027.300.818,8900.00%
2024/11/0400.00227.4527.35-219,382-0.01%
2024/11/01126.05126.5526.85020,3120.00%
2024/10/292.127.3000.0027.302.120,3670.01%
2024/10/254.427.684.127.6527.650.321,0920.00%
2024/10/24327.7800.0027.85321,8660.01%
2024/10/23227.95828.0027.90-623,000-0.03%
2024/10/220.728.2000.0028.200.723,6540.00%
2024/10/211.428.3400.0028.151.424,2870.01%
2024/10/1800.00328.5728.80-324,720-0.01%
2024/10/160.228.40128.5528.35-0.825,8270.00%
2024/10/15128.5000.0028.65126,1090.00%
2024/10/140.228.1500.0028.300.226,3070.00%
2024/10/110.728.150.128.2528.150.626,4910.00%
2024/10/083.127.8200.0027.953.126,9670.01%
2024/10/070.828.1000.0028.100.827,0920.00%
2024/10/041.527.9300.0028.001.527,1230.01%
2024/10/01128.3500.0028.65126,8580.00%
2024/09/2700.00228.4528.30-227,077-0.01%
2024/09/261.628.550.128.7028.651.426,9960.01%
2024/09/250.328.500.228.7028.500.126,9880.00%
2024/09/23028.303.428.3628.40-3.427,230-0.01%
2024/09/20328.05228.2028.20127,3120.00%
2024/09/18027.8000.0027.85027,3250.00%
2024/09/161.327.7900.0027.701.327,6220.00%
2024/09/130.327.7500.0027.800.327,8180.00%
2024/09/12027.7000.0027.70028,2950.00%
2024/09/110.127.8000.0027.600.128,3980.00%
2024/09/100.727.9000.0027.950.728,4410.00%
2024/09/051.227.420.627.6027.300.628,2130.00%
2024/08/300.428.1000.0028.200.428,5050.00%
2024/08/29327.851.427.8127.951.628,3060.01%
2024/08/27027.908.227.7727.90-8.230,682-0.03%
2024/08/260.527.85127.9027.90-0.530,9980.00%
2024/08/21027.3500.0027.35031,6230.00%
2024/08/20127.3000.0027.30131,9560.00%
2024/08/19027.15127.3027.15-132,9490.00%
2024/08/16127.30227.2527.30-133,7100.00%
2024/08/1500.00327.1026.70-334,426-0.01%
2024/08/14227.2200.0027.25235,5100.01%
2024/08/120.427.10126.8027.00-0.636,5450.00%
2024/08/071.725.8000.0025.901.735,9030.00%
2024/08/06325.77125.7025.75235,9310.01%
2024/08/051.325.4900.0025.351.335,5130.00%
2024/08/010.226.6000.0026.650.234,5210.00%
2024/07/31226.00126.2026.55134,6240.00%
2024/07/300.126.4000.0026.250.134,3440.00%
2024/07/292.927.002526.8026.70-22.133,901-0.07%
2024/07/261.126.640.427.3527.000.633,3480.00%
2024/07/23029.80129.8529.80-132,6150.00%
2024/07/220.929.70729.6329.70-6.131,924-0.02%
2024/07/190.330.1500.0030.250.331,4160.00%
2024/07/1800.001.330.4730.45-1.330,9110.00%
2024/07/17230.0000.0030.05230,3080.01%
2024/07/161529.8700.0030.001529,9260.05%
2024/07/150.929.9000.0030.000.929,9440.00%
2024/07/11029.75129.9029.85-129,9380.00%
2024/07/100.529.5000.0029.600.530,3590.00%
2024/07/09129.2500.0029.25130,2020.00%
2024/07/08029.2000.0029.25030,0750.00%
2024/07/050.729.1500.0029.250.729,9620.00%
2024/07/0400.001029.2029.25-1030,026-0.03%
2024/06/26028.8000.0028.80029,7200.00%
2024/06/251.429.0700.0029.101.429,7420.00%
2024/06/24928.75528.8529.00429,6480.01%
2024/06/21928.8300.0028.90929,9220.03%
2024/06/2015.828.8600.0029.0015.829,7180.05%
2024/06/1900.004.328.9728.95-4.329,989-0.01%
2024/06/18028.70128.7028.85-129,8730.00%
2024/06/171.928.700.528.7028.701.429,9530.00%
2024/06/13028.7000.0028.70030,8150.00%
2024/06/120.628.73628.8028.75-5.431,291-0.02%
2024/06/110.128.75428.7528.60-3.931,762-0.01%
2024/06/06028.7000.0028.85031,6980.00%
2024/06/050.628.5500.0028.600.631,6350.00%
2024/06/041028.4000.0028.351031,7080.03%
2024/06/030.128.4000.0028.600.131,6810.00%
2024/05/3100.001428.1928.60-1431,204-0.04%
2024/05/3014.327.7300.0027.7014.329,4750.05%
2024/05/29528.0000.0027.90529,3170.02%
2024/05/28628.4000.0028.40629,0670.02%
2024/05/270.628.5000.0028.650.629,5420.00%
2024/05/240.128.4000.0028.300.129,8010.00%
2024/05/224.128.7200.0028.504.128,9690.01%
2024/05/21028.9000.0028.85028,3520.00%
2024/05/200.729.25429.0529.40-3.327,499-0.01%
2024/05/1700.001428.8329.00-1426,294-0.05%
2024/05/16028.15128.3028.30-125,1800.00%
2024/05/15128.0000.0028.00124,9450.00%
2024/05/14227.9800.0027.90225,0050.01%
2024/05/13028.3000.0028.30025,3330.00%
2024/05/101.528.20228.1528.50-0.525,2500.00%
2024/05/08128.1000.0028.25124,9710.00%
2024/05/07028.1000.0028.20024,9220.00%
2024/05/060.628.0000.0028.100.624,6850.00%
2024/05/0300.00527.6527.60-524,200-0.02%
2024/05/0200.00727.5527.45-724,077-0.03%
2024/04/29027.503027.3727.65-3023,856-0.13%
2024/04/26027.1000.0027.10023,4070.00%
2024/04/2511.726.920.227.1027.1511.423,5190.05%
2024/04/24227.1500.0027.05223,4630.01%
2024/04/23027.101727.3027.20-1723,582-0.07%
2024/04/220.827.001927.0227.05-18.223,508-0.08%
2024/04/171.226.410.426.5526.500.822,6030.00%
2024/04/167.226.461226.8726.30-4.822,238-0.02%
2024/04/151.227.05327.1527.05-1.821,578-0.01%
2024/04/11027.1500.0027.25021,3420.00%
2024/04/100.527.1500.0027.150.521,2720.00%
2024/04/09027.1500.0027.30021,2010.00%
2024/04/080.927.10127.1027.15-0.121,0910.00%
2024/04/0311.127.002.127.0026.90920,9640.04%
2024/04/023.427.2100.0027.303.420,7320.02%
2024/04/013.227.28127.3527.352.220,7250.01%
2024/03/2900.00127.2527.25-120,6360.00%
2024/03/283027.1900.0027.153020,4380.15%
2024/03/271527.1800.0027.201520,2550.07%
2024/03/261027.1600.0027.351020,1570.05%
2024/03/254.727.0600.0027.054.719,8310.02%
2024/03/22727.053.127.0727.103.919,7690.02%
2024/03/21126.751026.8026.75-919,355-0.05%
2024/03/2010.826.4100.0026.5010.819,3720.06%
2024/03/18026.402226.6926.50-2219,138-0.11%
2024/03/154.926.021026.2026.20-5.118,545-0.03%
2024/03/14625.9521.125.9926.05-15.117,906-0.08%
2024/03/120.825.5500.0025.650.817,2480.00%
2024/03/110.525.408.225.4025.50-7.817,255-0.05%
2024/03/080.125.3500.0025.300.117,1110.00%
2024/03/0700.00225.3525.40-216,848-0.01%
2024/03/06025.3500.0025.40016,7540.00%
2024/03/05125.351025.3525.30-917,078-0.05%
2024/03/04325.4000.0025.35317,1060.02%
2024/03/010.125.150.525.3025.35-0.417,1430.00%
2024/02/29025.25225.3025.25-217,045-0.01%
2024/02/271025.00525.1525.10516,3490.03%
2024/02/261.224.4000.0024.351.215,6800.01%
2024/02/231524.5000.0024.401515,3930.10%
2024/02/221024.6000.0024.501015,5480.06%
2024/02/21124.600.624.7524.650.415,4620.00%
2024/02/200.924.8000.0024.750.915,4740.01%
玉山金與熊本縣政府簽MOU 深化多領域合作促「地方振興」Anue鉅亨-11天前
玉山金元月賺30億元創歷年同期新高 EPS 0.19元Anue鉅亨-12天前
玉山金 相關文章