O28RRps1-XA https://histock.tw/talk/live.aspx?name=gtalk&id=1312 20250219 阿布波

台股 » 個股 » 新光金 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

新光金

(2888)
可現股當沖
  • 股價
    12.30
  • 漲跌
    ▲0.10
  • 漲幅
    +0.82%
  • 成交量
    38,280
  • 產業
    上市 金融類股
  • 1341人加入追蹤

    立即追蹤

  • 本地時間:14:30(已收盤)

     
新光金 (2888)籌碼相關-美好-中和 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

Created with Highstock 1.3.7Zoom券商分點個股進出嗨投資 histock.tw03/1403/2204/0404/2005/0405/1805/3006/0806/2207/0407/1207/2608/1008/2409/0609/2010/0410/1811/0211/1611/3012/1412/2601/0601/1401/2202/1002/1802/2011.411.611.81212.212.412.6Mar '24May '24Jul '24Sep '24Nov '24Jan '2560d90dAll

美好-中和 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/02/1800.001012.2012.20-1045,519-0.02%
2025/02/1400.00712.0012.00-745,834-0.02%
2025/02/04112.3500.0012.35148,3290.00%
2025/01/22112.30512.2512.30-448,148-0.01%
2025/01/2100.00412.1612.25-447,837-0.01%
2025/01/2000.00312.0712.10-347,347-0.01%
2025/01/13211.8000.0011.80249,0500.00%
2025/01/10111.9500.0011.90149,2890.00%
2025/01/09112.101212.0512.05-1151,416-0.02%
2024/12/3000.00111.9011.85-165,2230.00%
2024/12/2700.002111.8511.85-2168,136-0.03%
2024/12/2300.000.111.8011.85-0.175,9780.00%
2024/12/2000.001511.6511.60-1578,667-0.02%
2024/12/0900.00111.9512.00-1124,1780.00%
2024/12/068511.905011.9011.9035127,5030.03%
2024/12/05111.85111.8011.900130,4570.00%
2024/12/04111.85111.8011.850136,0350.00%
2024/12/0300.000.711.7011.75-0.7140,7420.00%
2024/11/22111.6500.0011.701186,5970.00%
2024/11/19111.60111.4511.600233,1840.00%
2024/11/1400.00211.2011.20-2239,7570.00%
2024/11/060.111.3500.0011.350.1248,7450.00%
2024/11/050.111.3500.0011.400.1251,8450.00%
2024/11/0400.00011.3011.350255,3570.00%
2024/10/231011.4000.0011.4010264,2170.00%
2024/10/2200.00511.4011.35-5267,1000.00%
2024/10/2100.002411.4711.50-24269,515-0.01%
2024/10/1800.00111.5511.60-1271,5700.00%
2024/10/17111.454211.5211.60-41272,304-0.02%
2024/10/16511.422111.4011.40-16275,759-0.01%
2024/10/151.211.552011.5511.55-18.8276,652-0.01%
2024/10/143.111.74611.8311.75-2.9277,9330.00%
2024/10/090.112.101012.1411.95-9.9289,9120.00%
2024/10/0800.00712.1012.10-7295,2060.00%
2024/10/0700.00212.1312.05-2294,2380.00%
2024/10/0400.0010.112.0512.10-10.1294,2790.00%
2024/10/01512.0000.0011.905293,9790.00%
2024/09/30112.05812.0012.05-7293,4140.00%
2024/09/2700.00311.9512.00-3294,4460.00%
2024/09/2600.0035.412.0112.00-35.4295,138-0.01%
2024/09/250.111.95312.0012.00-2.9294,3300.00%
2024/09/240.111.95211.9511.95-1.9292,0710.00%
2024/09/233211.942011.8611.8512289,7490.00%
2024/09/208.112.31212.3012.256.1284,2080.00%
2024/09/19212.609.812.6412.70-7.8278,7590.00%
2024/09/184712.433212.4312.3015277,7090.01%
2024/09/16213.331213.3513.35-10267,0470.00%
2024/09/13113.3522.313.3513.40-21.3267,474-0.01%
2024/09/12813.3711.513.3013.30-3.5267,1230.00%
2024/09/1111.513.315213.4613.50-40.5261,475-0.02%
2024/09/10213.0000.0013.002254,1300.00%
2024/09/09213.102.312.9513.10-0.3253,5860.00%
2024/09/0600.008.212.8912.95-8.2251,8300.00%
2024/09/05213.081512.9912.95-13250,336-0.01%
2024/09/04312.87312.8212.800247,9210.00%
2024/09/0300.002412.9612.95-24243,251-0.01%
2024/09/02612.9500.0012.956240,6020.00%
2024/08/301012.9500.0012.9010242,0220.00%
2024/08/29112.95513.0013.00-4244,8030.00%
2024/08/285413.002112.9813.0033247,5740.01%
2024/08/27412.9111.312.9212.90-7.3243,0940.00%
2024/08/2650.613.0735.613.0813.0015235,6550.01%
2024/08/2333.212.0633112.1212.45-297.8210,988-0.14% 大賣/鉅額交易
2024/08/216912.325812.4312.4511190,2830.01%
2024/08/202311.6536.111.1811.80-13.1174,213-0.01%
2024/08/19211.1013.711.2111.10-11.7163,049-0.01%
2024/08/160.210.800.210.7810.850.1158,9720.00%
2024/08/158.210.754.210.7510.754.1156,6580.00%
2024/08/148.110.691010.7510.70-1.9155,8190.00%
2024/08/135.710.6500.0010.705.7154,1510.00%
2024/08/1215.510.683010.5710.65-14.5153,040-0.01%
2024/08/081010.30310.3010.307147,9410.00%
2024/08/071010.5500.0010.4510147,5770.01%
2024/08/06210.2300.0010.202147,6430.00%
2024/08/051110.151110.2010.150145,6860.00%
2024/08/02110.751110.9511.00-10142,209-0.01%
2024/08/01110.95110.8010.950140,5930.00%
2024/07/3100.00110.8010.85-1141,8500.00%
2024/07/301010.502110.6210.75-11141,688-0.01%
2024/07/291010.851110.7410.65-1140,6810.00%
2024/07/264210.521110.5510.7031139,4970.02%
2024/07/2318010.711910.8210.80161139,5450.12% 大買/鉅額交易
2024/07/22510.55310.4010.502137,5850.00%
2024/07/197.110.8900.0010.857.1134,2240.01%
2024/07/182011.302711.2011.25-7131,405-0.01%
2024/07/1700.00811.5011.45-8128,990-0.01%
2024/07/161011.480.211.6011.459.8127,5680.01%
2024/07/151511.758311.7511.75-68123,689-0.05%
2024/07/126112.0711911.9311.95-58120,341-0.05% 大賣/
2024/07/111011.80811.9611.802115,5130.00%
2024/07/10711.797411.7111.85-67110,322-0.06%
2024/07/0913311.08185.911.0111.00-52.9100,892-0.05% 大買/大賣/
2024/07/08510.101410.1610.20-992,744-0.01%
2024/07/05359.990.310.2010.1534.791,1580.04%
2024/07/04110.4511.110.4110.40-10.189,272-0.01%
2024/07/031010.2512010.3010.40-11088,204-0.12% 大賣/鉅額交易
2024/07/020.29.892310.0210.10-22.885,674-0.03%
2024/07/010.29.87749.979.96-73.882,921-0.09%
2024/06/280.29.67399.819.84-38.881,013-0.05%
2024/06/2725.29.6100.009.6225.279,4240.03%
2024/06/2615.29.721009.789.67-84.879,007-0.11%
2024/06/255.29.80559.779.80-49.878,661-0.06%
2024/06/2410.39.7900.009.8010.378,0150.01%
2024/06/2110.29.9357.29.879.82-4777,000-0.06%
2024/06/200.29.67529.679.65-51.873,537-0.07%
2024/06/190.29.74559.749.71-54.872,838-0.08%
2024/06/17409.3800.009.424070,4190.06%
2024/06/1429.32109.329.43-870,165-0.01%
2024/06/12309.3400.009.423069,1580.04%
2024/06/11309.6200.009.603067,5680.04%
2024/06/07739.771619.839.73-8865,938-0.13% 大賣/
2024/06/0659.3900.009.38562,4070.01%
2024/06/05329.3700.009.283261,8460.05%
2024/06/04619.6100.009.356161,2210.10%
2024/06/03909.59259.19.559.92-169.158,058-0.29% 大賣/鉅額交易
2024/05/31139.521139.439.45-10053,299-0.19% 大賣/
2024/05/3078.9600.008.94748,2760.01%
2024/05/2900.00509.108.99-5048,106-0.10%
2024/05/2798.8200.008.79946,7650.02%
2024/05/24158.6900.008.781547,0050.03%
2024/05/2300.00408.818.81-4046,982-0.09%
2024/05/22208.9600.008.952046,7070.04%
2024/05/2115.18.9100.008.9215.146,5060.03%
2024/05/2000.00309.059.04-3046,029-0.07%
2024/05/1700.0059.009.03-545,859-0.01%
2024/05/1600.001009.069.05-10045,805-0.22%
2024/05/1508.98289.019.03-2845,680-0.06%
2024/05/140.18.9300.008.930.145,2030.00%
2024/05/130.18.98209.008.99-19.944,780-0.04%
2024/05/1000.0049.069.07-444,245-0.01%
2024/05/09208.94219.118.86-143,0590.00%
2024/05/08408.89108.808.933041,5630.07%
2024/05/0728.8200.008.84241,0160.00%
2024/05/0620.18.8979.098.9513.140,3720.03%
2024/05/0300.00108.718.66-1037,880-0.03%
2024/05/0200.00268.628.66-2636,918-0.07%
2024/04/3058.6300.008.63536,5010.01%
2024/04/2900.0078.718.76-735,706-0.02%
2024/04/2600.0058.378.35-533,592-0.01%
2024/04/2528.3200.008.35233,7290.01%
2024/04/2400.0038.398.39-334,132-0.01%
2024/04/2318.37258.348.37-2434,449-0.07%
2024/04/2200.0038.278.26-334,525-0.01%
2024/04/1900.0088.128.07-834,855-0.02%
2024/04/1800.0018.228.22-134,7990.00%
2024/04/1700.0088.108.12-834,774-0.02%
2024/04/16108.1138.048.05734,7530.02%
2024/04/1100.0028.418.36-233,823-0.01%
2024/04/1000.00168.428.39-1633,514-0.05%
2024/04/0900.00158.148.16-1532,367-0.05%
2024/04/0858.0300.008.03531,9140.02%
2024/04/0318.0400.008.03131,8010.00%
2024/04/0228.0800.008.07231,7320.01%
2024/04/01108.1000.008.121031,7920.03%
2024/03/29208.0900.008.072031,8830.06%
2024/03/2718.1000.008.12131,3210.00%
2024/03/2600.0058.098.08-531,237-0.02%
2024/03/2218.15128.128.13-1131,364-0.04%
2024/03/2118.1358.138.17-431,149-0.01%
2024/03/20268.0668.068.032031,1750.06%
2024/03/19188.1500.008.121830,7430.06%
2024/03/1828.2640.18.248.25-38.130,096-0.13%
2024/03/1578.3500.008.38729,9700.02%
2024/03/1488.4321.28.398.42-13.230,030-0.04%
2024/03/13208.3200.008.312029,7460.07%
2024/03/1278.3100.008.31729,5520.02%
2024/03/08108.2400.008.181029,3630.03%
2024/03/0518.1500.008.10128,9440.00%
2024/03/04108.1800.008.181028,4940.04%
2024/03/0188.2400.008.22828,1510.03%
2024/02/2700.0028.268.25-228,829-0.01%
2024/02/2628.3200.008.31228,3980.01%
2024/02/2328.3600.008.33228,3380.01%
2024/02/20108.4428.508.41828,7000.03%
新光金 相關文章