O28RRps1-XA https://histock.tw/talk/live.aspx?name=gtalk&id=1312 20250219 阿布波

台股 » 個股 » 神基 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

神基

(3005)
可現股當沖
  • 股價
    126.0
  • 漲跌
    ▲6.0
  • 漲幅
    +5.00%
  • 成交量
    8,413
  • 產業
    上市 電腦週邊類股
  • 647人加入追蹤

    立即追蹤

  • 本地時間:14:30(已收盤)

     
神基 (3005)籌碼相關-美好-中和 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

Created with Highstock 1.3.7Zoom券商分點個股進出嗨投資 histock.tw03/1403/2204/0404/2005/0405/1805/3006/0806/2207/0407/1207/2608/1008/2409/0609/2010/0410/1811/0211/1611/3012/1412/2601/0601/1401/2202/1002/1802/20100105110115120125130Mar '24May '24Jul '24Sep '24Nov '24Jan '2560d90dAll

美好-中和 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/02/112120.001119.00119.0012,7910.04%
2025/02/071122.001122.50122.0002,8000.00%
2025/02/0600.001121.00121.00-12,789-0.04%
2025/02/0500.001120.00121.00-12,763-0.04%
2025/02/042120.002120.50119.5002,7330.00%
2025/01/2200.001121.00119.50-12,689-0.04%
2025/01/1600.006120.00119.00-62,537-0.24%
2025/01/1300.003113.00113.00-32,300-0.13%
2025/01/092113.253112.17111.50-12,245-0.04%
2024/12/203106.503106.50106.0002,4750.00%
2024/12/131106.5000.00106.5012,5440.04%
2024/12/121110.001109.50108.5002,5370.00%
2024/12/035105.001107.50105.0042,5430.16%
2024/11/291102.5000.00104.5012,4940.04%
2024/11/141113.0000.00113.5012,3140.04%
2024/11/1300.001114.00114.50-12,375-0.04%
2024/11/0800.001116.50114.50-12,352-0.04%
2024/11/0700.001118.50117.50-12,347-0.04%
2024/10/3000.001111.50111.50-12,458-0.04%
2024/10/291110.5000.00110.0012,4710.04%
2024/10/2800.001114.50113.00-12,502-0.04%
2024/10/083114.0000.00114.0032,9710.10%
2024/10/0700.001114.00114.00-13,083-0.03%
2024/10/0400.000.1112.00111.50-0.13,1750.00%
2024/09/2500.001110.50109.50-14,572-0.02%
2024/09/200.1107.5000.00107.500.14,7220.00%
2024/09/1900.002110.50109.50-24,817-0.04%
2024/09/1200.001108.00108.00-15,291-0.02%
2024/09/1100.001108.00105.00-15,369-0.02%
2024/09/0900.000108.00111.0005,5570.00%
2024/08/3000.001114.00113.00-16,311-0.02%
2024/08/161111.0000.00110.0017,8640.01%
2024/08/1500.002111.50111.50-28,390-0.02%
2024/08/0900.000102.00102.0008,7980.00%
2024/08/08099.9000.0099.1008,9100.00%
2024/08/071101.0000.00101.0019,0170.01%
2024/08/020104.5000.00105.5008,9580.00%
2024/07/300102.0000.00102.0009,0560.00%
2024/07/261105.5100.00105.5019,0870.01%
2024/07/190109.5000.00108.5009,0350.00%
2024/07/180111.0000.00111.0009,0870.00%
2024/07/1600.001113.00113.00-19,187-0.01%
2024/07/1200.001111.00111.00-19,380-0.01%
2024/07/114111.3800.00111.0049,4850.04%
2024/07/092112.0000.00112.0029,7380.02%
2024/07/081114.5000.00114.0019,7100.01%
2024/07/052117.5000.00117.0029,7000.02%
2024/07/032121.0000.00115.5029,5540.02%
2024/07/0200.001121.50125.50-19,193-0.01%
2024/07/011113.001115.00115.0008,7510.00%
2024/06/250115.0000.00117.0009,4530.00%
2024/06/2100.003120.67120.50-310,070-0.03%
2024/06/202118.0000.00118.00210,2080.02%
2024/06/1800.001118.00117.50-111,408-0.01%
2024/06/1700.001117.00117.50-112,371-0.01%
2024/06/141114.5000.00114.00112,9340.01%
2024/06/1300.001112.00113.00-113,140-0.01%
2024/06/051113.5000.00113.50114,3600.01%
2024/06/0300.002114.25115.00-214,877-0.01%
2024/05/302113.002112.50112.50015,2480.00%
2024/05/291113.502114.50114.00-115,642-0.01%
2024/05/281113.0000.00113.50115,9750.01%
2024/05/241113.0000.00113.00116,4460.01%
2024/05/231114.502117.00114.50-116,604-0.01%
2024/05/221116.0000.00116.50116,6160.01%
2024/05/2100.001113.00116.50-116,733-0.01%
2024/05/1700.001106.50104.00-116,681-0.01%
2024/05/151107.5000.00106.50116,6490.01%
2024/05/141108.0000.00107.50116,6650.01%
2024/05/1300.001105.50106.50-116,533-0.01%
2024/05/101103.5000.00103.50116,4150.01%
2024/05/0900.001104.00104.00-116,407-0.01%
2024/05/071103.5000.00104.00116,4790.01%
2024/05/021107.501108.50107.50016,7960.00%
2024/04/291107.0000.00107.00116,9020.01%
2024/04/251108.501107.00107.00016,8980.00%
2024/04/181109.0000.00108.50116,5660.01%
2024/04/151115.0000.00115.00116,2390.01%
2024/04/115120.0000.00119.50516,0590.03%
2024/04/101120.0000.00120.00115,9770.01%
2024/04/082123.5000.00124.00215,9370.01%
2024/04/0300.006126.67126.00-615,986-0.04%
2024/03/291128.008128.06127.50-715,772-0.04%
2024/03/2816137.593135.33133.001315,6170.08%
2024/03/272149.504150.38149.50-215,297-0.01%
2024/03/261144.501145.00146.00015,0520.00%
2024/03/255145.102145.75144.00314,9510.02%
2024/03/225145.5000.00145.50514,8840.03%
2024/03/212155.001150.00150.00114,7460.01%
2024/03/206148.676151.00155.50014,3120.00%
2024/03/195135.208138.19141.50-313,880-0.02%
2024/03/153131.672132.00130.00113,2790.01%
2024/03/1430135.6530132.47132.00013,0510.00%
2024/03/135133.007136.00134.00-212,566-0.02%
2024/03/121125.5021127.93128.00-2011,999-0.17%
2024/03/0815121.1315119.53120.00011,9060.00%
2024/03/077130.146135.00124.50111,8700.01%
2024/03/066124.5000.00128.50611,5310.05%
2024/03/052124.502125.50125.50011,3480.00%
2024/03/047122.006122.08122.00111,2380.01%
2024/03/011129.505129.40131.00-410,833-0.04%
2024/02/292122.0000.00119.50210,4660.02%
2024/02/2722122.273129.00122.001910,3250.18%
2024/02/261122.501119.00121.50010,0420.00%
2024/02/231118.502114.75114.00-110,125-0.01%
2024/02/224122.504123.88119.00010,4010.00%
2024/02/217116.293122.00118.50410,3110.04%
2024/02/2000.009115.89117.00-910,033-0.09%
神基攜手德國汽車零件廠搶攻維修市場 展現客製化解決方案能力UDN聯合新聞網-14天前
神基攜手德國MAHLE 布局汽車維修診斷市場Anue鉅亨-14天前
神基推Essentials Suite軟體解決方案 鎖定強固產業 IT 營運Anue鉅亨-2024/10/09
神基 相關文章