O28RRps1-XA https://histock.tw/talk/live.aspx?name=gtalk&id=1312 20250219 阿布波

台股 » 個股 » 順達 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

順達

(3211)
可現股當沖
  • 股價
    179.5
  • 漲跌
    ▲0.5
  • 漲幅
    +0.28%
  • 成交量
    5,308
  • 產業
    上櫃 電腦及週邊類股
  • 471人加入追蹤

    立即追蹤

  • 本地時間:14:30(已收盤)

     
順達 (3211)籌碼相關-美好-中和 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

Created with Highstock 1.3.7Zoom券商分點個股進出嗨投資 histock.tw03/1403/2204/0404/2005/0405/1805/3006/0806/2207/0407/1207/2608/1008/2409/0609/2010/0410/1811/0211/1611/3012/1412/2601/0601/1401/2202/1002/1802/20160180200220240Mar '24May '24Jul '24Sep '24Nov '24Jan '2560d90dAll

美好-中和 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/02/193180.003182.33179.50019,0620.00%
2025/02/1800.001182.00179.00-119,062-0.01%
2025/02/172176.2500.00176.50219,7550.01%
2025/02/142176.0000.00175.50220,4280.01%
2025/02/133180.001180.00180.00221,3030.01%
2025/02/122185.5000.00183.00221,2970.01%
2025/02/117185.501186.50185.50621,4250.03%
2025/02/103182.006183.83184.50-321,337-0.01%
2025/02/074179.001180.50182.00321,1960.01%
2025/02/061173.001176.00173.50021,0550.00%
2025/02/0511174.2311176.41174.00020,9500.00%
2025/02/0410184.0014171.00166.50-420,764-0.02%
2025/01/2227198.7041203.30204.50-1420,297-0.07%
2025/01/213186.673187.00187.50019,9610.00%
2025/01/209189.009189.00188.50019,8570.00%
2025/01/171183.0000.00182.50119,6190.01%
2025/01/1632190.7513188.73186.501919,5350.10%
2025/01/154186.383184.00183.00119,4010.01%
2025/01/105199.8015196.97192.00-1018,981-0.05%
2025/01/0926214.1015205.83203.001118,7260.06%
2025/01/0811215.2310219.60220.50118,3460.01%
2025/01/0712214.924215.63217.00817,9680.04%
2025/01/065212.80111218.36214.50-10617,730-0.60% 大賣/鉅額交易
2025/01/0329209.124212.00208.502517,2350.15%
2025/01/0200.0057215.77213.00-5716,936-0.34%
2024/12/3111209.8610213.00210.00116,5430.01%
2024/12/3044209.842212.50211.004216,2970.26%
2024/12/2744211.6920213.35210.502416,0520.15%
2024/12/2623217.3343216.52216.50-2015,489-0.13%
2024/12/2531197.23115200.20205.50-8414,253-0.59% 大賣/
2024/12/2442187.6200.00187.004213,7750.30%
2024/12/2337194.2745192.03188.00-813,497-0.06%
2024/12/2013191.3839.6190.51190.50-26.613,017-0.20%
2024/12/192181.253184.00185.50-112,666-0.01%
2024/12/1813181.3128189.91182.50-1512,439-0.12%
2024/12/1723178.094178.00177.501911,9040.16%
2024/12/162.6187.522192.50181.500.611,6920.01%
2024/12/1317193.389193.17192.50811,2910.07%
2024/12/1214198.431192.50192.501310,7830.12%
2024/12/114202.882201.00201.00210,5240.02%
2024/12/1014204.293203.17202.501110,0990.11%
2024/12/097211.214210.63204.5039,6800.03%
2024/12/0648221.0000.00227.00489,1070.53%
2024/12/0514223.964231.50221.00108,6160.12%
2024/12/048208.5037211.26226.50-297,766-0.37%
2024/12/0374203.2628203.62206.00467,0530.65%
2024/12/026204.6712205.37206.00-66,436-0.09%
2024/11/298187.884194.13198.0045,4270.07%
2024/11/280179.0000.00180.0004,5320.00%
2024/11/260180.001178.00179.50-14,227-0.02%
2024/11/212168.0000.00177.0023,9670.05%
2024/11/201157.0000.00161.0013,8370.03%
2024/11/1900.008153.94155.00-83,763-0.21%
2024/11/181149.0000.00149.0013,7060.03%
2024/11/152147.251148.00150.0013,6610.03%
2024/11/1463155.751151.50150.50623,6251.71%
2024/11/1314150.9325153.92157.50-112,866-0.38%
2024/11/122142.2517143.09143.50-152,185-0.69%
2024/11/1100.002133.00133.00-21,242-0.16%
2024/11/081120.003116.33121.00-21,162-0.17%
2024/11/071108.5000.00110.0019170.11%
2024/10/072102.0000.00103.0021,8130.11%
2024/10/042102.0000.00101.5021,8740.11%
2024/10/018103.3800.00103.0081,8940.42%
2024/09/2500.002104.50104.50-22,229-0.09%
2024/09/202105.0000.00104.0022,2910.09%
2024/08/023107.003109.00105.5002,0620.00%
2024/08/014108.883111.00108.5012,0430.05%
2024/07/2900.001112.00110.50-11,811-0.06%
2024/07/262107.0000.00105.5021,7160.12%
2024/07/011102.0000.00109.0011,3410.07%
2024/06/2600.00199.6097.80-11,205-0.08%
2024/04/11186.2000.0087.0011,6060.06%
2024/03/1900.00193.5093.20-12,000-0.05%
2024/03/0800.00190.0087.80-11,884-0.05%
2024/03/07188.30288.0088.30-11,781-0.06%
2024/03/0600.00284.9084.90-21,677-0.12%
2024/03/04282.6000.0082.8021,6010.12%
2024/02/292.181.4200.0081.302.11,5740.13%
2024/02/270.283.1000.0082.100.21,5550.01%
2024/02/23183.4000.0083.1011,5320.07%
2024/02/22283.2000.0083.4021,5230.13%
輝達GB200再次改變市場規則!明日之星BBU商機大爆發!:AES-KY、順達、新盛力、台達電Anue鉅亨-2024/12/21
順達 相關文章