O28RRps1-XA https://histock.tw/talk/live.aspx?name=gtalk&id=1312 20250219 阿布波

台股 » 個股 » 緯創 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

緯創

(3231)
可現股當沖
  • 股價
    116.0
  • 漲跌
    --
  • 漲幅
    0.00%
  • 成交量
    31,702
  • 產業
    上市 電腦週邊類股▲0.00%
  • 2677人加入追蹤

    立即追蹤

  • 本地時間:14:30(已收盤)

     
緯創 (3231)籌碼相關-美好-中和 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

Created with Highstock 1.3.7Zoom券商分點個股進出嗨投資 histock.tw03/1403/2204/0404/2005/0405/1805/3006/0806/2207/0407/1207/2608/1008/2409/0609/2010/0410/1811/0211/1611/3012/1412/2601/0601/1401/2202/1002/1802/2095100105110115120Mar '24May '24Jul '24Sep '24Nov '24Jan '2560d90dAll

美好-中和 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/02/191117.002117.00116.00-130,8670.00%
2025/02/1800.009115.33116.00-931,115-0.03%
2025/02/1700.002114.00113.00-230,954-0.01%
2025/02/141111.001111.00111.50031,3980.00%
2025/02/1300.0011112.41112.00-1132,352-0.03%
2025/02/122108.001108.50108.50132,3970.00%
2025/02/1100.003.3107.95108.00-3.333,869-0.01%
2025/02/1000.004103.75104.00-434,028-0.01%
2025/02/071.3104.5013104.38104.50-11.735,013-0.03%
2025/02/067102.217102.00103.50035,9710.00%
2025/02/056100.923101.67102.00336,4480.01%
2025/02/045100.066100.5099.00-137,1240.00%
2025/02/0310100.901100.50100.00936,7540.02%
2025/01/2212110.373110.33110.00936,3810.02%
2025/01/205111.4011111.37112.50-637,088-0.02%
2025/01/175103.103104.33105.00235,9440.01%
2025/01/1600.001105.00104.50-135,8760.00%
2025/01/1500.001103.50101.50-136,2360.00%
2025/01/142104.5000.00104.50236,2090.01%
2025/01/1300.003103.83103.00-336,519-0.01%
2025/01/102103.502104.50103.00036,4020.00%
2025/01/096106.673105.50104.50336,5500.01%
2025/01/0800.003107.67107.50-336,846-0.01%
2025/01/062106.752107.50106.50037,7620.00%
2025/01/032104.501103.00105.50138,0540.00%
2025/01/024.2104.602105.50103.002.237,8590.01%
2024/12/312104.0000.00104.00237,7210.01%
2024/12/303106.1700.00104.00337,6980.01%
2024/12/2700.001107.50106.50-137,4570.00%
2024/12/263106.3300.00106.00337,4290.01%
2024/12/251107.501.2108.08108.00-0.237,2610.00%
2024/12/245108.604108.50107.50137,3590.00%
2024/12/2300.005108.40108.00-537,552-0.01%
2024/12/209106.783106.50106.00637,4410.02%
2024/12/192106.004106.00106.50-237,196-0.01%
2024/12/173108.333109.00108.50037,1720.00%
2024/12/1621107.956107.00106.501537,0980.04%
2024/12/1310.3112.0100.00111.5010.336,6630.03%
2024/12/126114.333115.00113.50336,5680.01%
2024/12/115.1113.9000.00114.005.136,7380.01%
2024/12/102116.0000.00116.50236,4540.01%
2024/12/0913118.858119.13118.50536,3650.01%
2024/12/066120.0011120.77119.00-536,373-0.01%
2024/12/051116.501117.00117.00035,7790.00%
2024/12/043114.676115.50116.00-335,577-0.01%
2024/12/0300.003116.50115.00-335,868-0.01%
2024/12/029113.891114.00114.00835,8950.02%
2024/11/293.2112.901112.50113.502.235,9100.01%
2024/11/283113.175112.90113.50-235,785-0.01%
2024/11/2716.3114.329113.44112.507.335,5000.02%
2024/11/265.1120.501.1121.47120.004.134,6080.01%
2024/11/258.1124.2513124.88124.50-533,819-0.01%
2024/11/226118.837.3119.20118.50-1.332,3970.00%
2024/11/211115.001114.50114.00031,7320.00%
2024/11/203115.000.3116.00114.002.731,6150.01%
2024/11/197.2113.634.1114.60114.003.131,5960.01%
2024/11/1810.4115.222115.25113.508.431,3490.03%
2024/11/1513.1116.6612115.92117.501.131,1500.00%
2024/11/146119.424120.13118.50230,7450.01%
2024/11/135121.308.3121.48121.00-3.330,475-0.01%
2024/11/128.4118.052118.25117.006.430,1830.02%
2024/11/116.2123.103122.33122.003.229,6550.01%
2024/11/082122.9955122.30123.50-5329,370-0.18%
2024/11/074119.139119.67120.00-528,547-0.02%
2024/11/062120.0022120.05119.50-2028,796-0.07%
2024/11/052.4118.5012117.96118.50-9.628,439-0.03%
2024/11/041115.509.1116.32116.00-8.128,011-0.03%
2024/11/012.1114.7316114.88115.00-13.928,187-0.05%
2024/10/301112.504112.50111.00-327,600-0.01%
2024/10/293.1110.825112.00112.50-1.927,735-0.01%
2024/10/283.2113.631113.50113.502.227,5420.01%
2024/10/252115.0018114.83115.00-1627,239-0.06%
2024/10/240.6110.501111.00109.50-0.426,3760.00%
2024/10/231112.500113.00113.00126,7210.00%
2024/10/221110.5013112.77113.00-1226,755-0.04%
2024/10/211110.004110.50110.50-327,018-0.01%
2024/10/181110.004111.00109.00-327,339-0.01%
2024/10/171110.5047110.03110.50-4627,399-0.17%
2024/10/161107.007109.71109.50-627,866-0.02%
2024/10/154109.5011109.45109.00-729,121-0.02%
2024/10/144108.3800.00109.00428,6670.01%
2024/10/114106.1316108.06108.50-1228,646-0.04%
2024/10/0900.007104.57105.00-728,124-0.02%
2024/10/083100.672100.75102.00127,8720.00%
2024/10/071101.503102.00102.00-228,360-0.01%
2024/10/041100.5000.00100.00128,7320.00%
2024/10/011101.5000.00101.50128,6470.00%
2024/09/262103.501103.00103.50129,1970.00%
2024/09/251104.0000.00104.50129,1830.00%
2024/09/2400.000.2101.50102.50-0.228,9720.00%
2024/09/201102.003.2101.97101.00-2.229,568-0.01%
2024/09/192102.001102.50102.50129,7790.00%
2024/09/162.1101.556102.50103.00-3.931,242-0.01%
2024/09/1300.002100.75101.00-231,580-0.01%
2024/09/121.199.20399.0499.30-1.932,844-0.01%
2024/09/1100.00594.9294.50-532,799-0.02%
2024/09/092.195.3000.0096.802.133,4490.01%
2024/09/042.196.21693.6894.00-3.935,347-0.01%
2024/09/031199.5000.0099.101135,8600.03%
2024/09/022100.5000.00100.00235,9740.01%
2024/08/301101.502102.00101.50-136,1970.00%
2024/08/291101.502101.00101.50-136,3850.00%
2024/08/281103.003103.00103.50-237,023-0.01%
2024/08/271101.5000.00101.50137,8740.00%
2024/08/261103.0000.00101.50138,4340.00%
2024/08/236102.5000.00102.50639,1250.02%
2024/08/2200.002102.00101.50-241,2340.00%
2024/08/1900.001101.00100.50-142,5490.00%
2024/08/162103.001102.00102.50142,8550.00%
2024/08/151102.5000.00101.50143,0090.00%
2024/08/144103.003104.17103.50143,4320.00%
2024/08/135101.903101.17102.00243,3350.00%
2024/08/123101.008102.00102.50-544,124-0.01%
2024/08/09298.7510.198.1097.30-8.145,161-0.02%
2024/08/089.394.79295.3594.807.344,8490.02%
2024/08/07395.30596.4697.50-244,7860.00%
2024/08/06387.43388.3088.70044,5230.00%
2024/08/055.287.01286.9086.703.244,7160.01%
2024/08/02198.20197.1096.30044,5690.00%
2024/08/0100.001298.87100.00-1244,480-0.03%
2024/07/311297.2400.0096.801244,6780.03%
2024/07/30396.17295.4097.00145,2010.00%
2024/07/29195.0000.0095.00145,5180.00%
2024/07/264.297.32197.5097.003.245,3590.01%
2024/07/232101.251.5101.07101.000.545,2420.00%
2024/07/221102.005102.70100.50-445,489-0.01%
2024/07/197.1106.151106.50105.506.145,1880.01%
2024/07/1820.4107.134106.50107.0016.446,0440.04%
2024/07/1713110.548111.00109.00545,9630.01%
2024/07/1610111.2019.5112.40113.50-9.546,365-0.02%
2024/07/152106.500.2107.00106.501.845,9780.00%
2024/07/121.6106.662106.50106.00-0.546,6140.00%
2024/07/1100.003107.83108.00-347,440-0.01%
2024/07/101108.007108.14108.00-648,662-0.01%
2024/07/0923.1108.961112.50108.5022.149,1360.04%
2024/07/0812110.836110.75111.00649,3050.01%
2024/07/057109.0700.00109.00749,8180.01%
2024/07/044109.131108.50109.00350,7770.01%
2024/07/031108.508108.56109.50-752,767-0.01%
2024/07/021107.501108.50107.50054,4690.00%
2024/07/013106.833107.17107.50057,3420.00%
2024/06/284106.631106.00106.00358,3840.01%
2024/06/272106.252106.25106.50059,9280.00%
2024/06/268106.561108.50107.00763,5130.01%
2024/06/2511.2106.003106.50108.008.263,7820.01%
2024/06/2418111.396111.00110.001263,7820.02%
2024/06/216112.587112.86113.00-164,5170.00%
2024/06/207111.644.1111.87111.502.964,3280.00%
2024/06/199110.0017.1110.18111.00-865,086-0.01%
2024/06/186107.083106.50107.00364,1850.00%
2024/06/178.1106.632107.00106.506.165,5500.01%
2024/06/133108.335108.80108.50-267,2620.00%
2024/06/129105.563105.17106.50668,0690.01%
2024/06/116.7108.422109.00107.504.767,8560.01%
2024/06/079.4109.851110.50109.508.469,1550.01%
2024/06/066.5111.651112.00112.005.569,3530.01%
2024/06/051.3112.121113.00112.000.372,0490.00%
2024/06/0411.2112.601112.50112.5010.272,6750.01%
2024/06/035114.404115.25114.00173,2930.00%
2024/05/3114.5113.8718113.50112.00-3.573,3670.00%
2024/05/307.1115.206115.17114.001.174,3220.00%
2024/05/298.2116.456116.83116.002.274,9630.00%
2024/05/2824119.5825120.94119.00-175,3640.00%
2024/05/273115.834116.13116.50-173,9240.00%
2024/05/241115.504115.00115.00-374,6400.00%
2024/05/232.1115.215114.60114.00-2.975,0630.00%
2024/05/2200.002114.00115.00-276,0030.00%
2024/05/211113.501113.00112.50077,1040.00%
2024/05/202111.251111.00111.00178,0130.00%
2024/05/1711112.861113.00112.001078,4780.01%
2024/05/1623.2113.481112.50112.0022.279,1400.03%
2024/05/1541112.8919115.16115.002279,7630.03%
2024/05/149111.393111.17111.50680,6450.01%
2024/05/139.1111.5100.00111.009.182,4760.01%
2024/05/105111.806112.17114.00-183,6800.00%
2024/05/0911113.911114.50112.001083,7720.01%
2024/05/0810115.407116.07115.00383,9380.00%
2024/05/072113.7500.00114.50284,6100.00%
2024/05/061114.004113.88114.00-385,4510.00%
2024/05/036.1112.7511.2111.57111.00-5.286,165-0.01%
2024/05/020.2115.002114.50114.50-1.887,7950.00%
2024/04/302114.001114.00113.50188,6540.00%
2024/04/293113.834114.63114.00-190,4960.00%
2024/04/268114.197113.50113.00194,3690.00%
2024/04/259112.721.4114.31112.007.798,2030.01%
2024/04/244.2115.308.1115.69115.50-3.998,6350.00%
2024/04/232.2110.773111.00111.00-0.898,6850.00%
2024/04/2213.1110.803109.17108.5010.198,9410.01%
2024/04/195114.603116.50115.00299,4840.00%
2024/04/181117.004.1117.63118.00-3.1100,1510.00%
2024/04/179.1114.331114.00114.508.1100,6280.01%
2024/04/1612.1114.253113.33114.009.199,9770.01%
2024/04/155119.507119.86119.50-299,7460.00%
2024/04/124124.003123.17122.50199,4860.00%
2024/04/1112.1124.2513123.31123.00-0.998,9730.00%
2024/04/1011.1126.6810.5126.36125.500.698,5140.00%
2024/04/0928.1127.093.4126.27126.0024.697,9780.03%
2024/04/087.3131.1213.7131.51132.00-6.497,472-0.01%
2024/04/0316.3129.3935.6128.40129.50-19.297,382-0.02%
2024/04/025123.909124.06125.00-495,0060.00%
2024/04/0114124.758123.94122.50694,2960.01%
2024/03/2923126.7643126.66125.00-2093,180-0.02%
2024/03/284117.505118.60120.50-190,3810.00%
2024/03/272116.5000.00117.00290,2640.00%
2024/03/2617.1118.025118.90117.0012.191,0060.01%
2024/03/252.1123.481123.50122.001.190,8630.00%
2024/03/223122.836.1122.83123.00-3.191,1320.00%
2024/03/213120.673121.50120.50090,5200.00%
2024/03/2024121.197121.07120.001790,8950.02%
2024/03/195120.5024121.63122.50-1990,127-0.02%
2024/03/188119.383119.83120.00589,5970.01%
2024/03/153117.677.1118.22119.50-4.189,4720.00%
2024/03/144115.131115.50115.50388,6770.00%
2024/03/1340.1119.1522117.23116.5018.188,5390.02%
2024/03/125120.406122.25122.50-187,5990.00%
2024/03/118121.0626.1121.52121.00-18.186,981-0.02%
2024/03/0810117.006.3117.48116.003.784,6580.00%
2024/03/0721.1118.542116.26116.0019.184,3050.02%
2024/03/066119.752.1120.21119.503.984,3800.00%
2024/03/057119.8623120.72121.50-1684,705-0.02%
2024/03/0417119.5610118.85116.50783,5960.01%
2024/03/0114118.3624118.52118.00-1082,963-0.01%
2024/02/291113.001115.50115.50082,6390.00%
2024/02/2713114.009113.39113.50482,1610.00%
2024/02/268.3116.589116.78117.00-0.781,5200.00%
2024/02/2323.2119.2922.1119.02116.001.182,3940.00%
2024/02/2217.2120.844120.63119.0013.282,3770.02%
2024/02/2114118.256118.67118.50881,4200.01%
2024/02/207121.797121.86122.00080,7320.00%
緯創 相關文章