O28RRps1-XA https://histock.tw/talk/live.aspx?name=gtalk&id=1312 20250219 阿布波

台股 » 個股 » 新日興 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

新日興

(3376)
可現股當沖
  • 股價
    287.5
  • 漲跌
    ▼4.0
  • 漲幅
    -1.37%
  • 成交量
    9,625
  • 產業
    上市 電子零組件類股
  • 425人加入追蹤

    立即追蹤

  • 本地時間:14:30(已收盤)

     
新日興 (3376)籌碼相關-美好-中和 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

Created with Highstock 1.3.7Zoom券商分點個股進出嗨投資 histock.tw03/1403/2204/0404/2005/0405/1805/3006/0806/2207/0407/1207/2608/1008/2409/0609/2010/0410/1811/0211/1611/3012/1412/2601/0601/1401/2202/1002/1802/20175200225250275300325Mar '24May '24Jul '24Sep '24Nov '24Jan '2560d90dAll

美好-中和 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/02/193288.672292.00287.5017,0770.01%
2025/02/182288.251291.00291.5016,9690.01%
2025/02/176288.177288.29290.50-16,937-0.01%
2025/02/1400.005.1274.12283.00-5.16,545-0.08%
2025/02/132260.7500.00257.5026,2020.03%
2025/02/122255.502262.25264.5005,9890.00%
2025/02/111248.003255.50256.00-25,740-0.03%
2025/02/101242.0000.00242.0015,5500.02%
2025/02/0700.004247.25248.00-45,412-0.07%
2025/02/0600.000.1237.00235.00-0.15,0820.00%
2025/02/0500.0019.1226.30237.00-19.14,788-0.40%
2025/02/041218.501215.50215.5004,4730.00%
2025/02/031215.522215.25217.50-14,373-0.02%
2025/01/224214.008.1214.58214.00-4.14,246-0.10%
2025/01/214203.259204.50205.00-54,008-0.12%
2025/01/1300.002183.50183.50-23,979-0.05%
2025/01/082199.7500.00199.0024,0890.05%
2025/01/073199.5000.00199.0034,1280.07%
2024/12/271206.5000.00206.0014,2360.02%
2024/12/261204.001.2209.17209.50-0.24,2310.00%
2024/12/251202.501205.50207.5004,2170.00%
2024/12/2300.001212.50209.00-14,330-0.02%
2024/12/2000.003.3209.27211.00-3.34,285-0.08%
2024/12/181187.503190.50200.50-24,054-0.05%
2024/12/162186.0000.00177.0024,1580.05%
2024/12/131192.0000.00192.5014,1050.02%
2024/12/123199.0000.00195.0034,1300.07%
2024/12/111200.000.1200.50197.000.94,1560.02%
2024/12/062205.2500.00203.0024,2800.05%
2024/12/0500.002210.75208.50-24,248-0.05%
2024/12/0400.005209.20211.00-54,192-0.12%
2024/12/030196.501198.00199.50-14,028-0.02%
2024/12/020199.0000.00195.0003,9830.00%
2024/11/281183.500182.50183.5014,0750.02%
2024/11/270188.0000.00186.0004,1000.00%
2024/11/261192.001195.00191.0004,2220.00%
2024/11/2500.000194.50192.5004,2720.00%
2024/11/220194.751196.50195.00-14,318-0.02%
2024/11/211188.520.1188.50189.0014,3420.02%
2024/11/202190.751188.02188.0014,4150.02%
2024/11/190.1190.0000.00190.000.14,4780.00%
2024/11/1300.001183.50185.00-14,541-0.02%
2024/11/122168.501168.50168.5014,5670.02%
2024/11/0700.001181.00183.00-14,817-0.02%
2024/11/0600.001175.00175.50-14,938-0.02%
2024/10/301175.0000.00175.5015,7990.02%
2024/10/2800.002183.25182.50-26,152-0.03%
2024/10/251181.5000.00180.5016,2550.02%
2024/10/241.8185.7300.00182.501.86,4050.03%
2024/10/231186.5000.00186.0016,5910.02%
2024/10/211184.002187.50188.00-16,961-0.01%
2024/10/162182.7500.00180.5027,2660.03%
2024/10/151189.5000.00187.0017,2630.01%
2024/10/091187.5000.00185.5017,3450.01%
2024/10/081187.5000.00187.0017,4980.01%
2024/10/013.2197.5900.00201.003.27,5420.04%
2024/09/251214.502.5213.69212.00-1.58,015-0.02%
2024/09/231208.5000.00209.0018,0910.01%
2024/09/2000.002209.00209.00-28,202-0.02%
2024/09/191215.0000.00215.5018,1930.01%
2024/09/161193.0000.00192.5018,1610.01%
2024/09/112194.5000.00192.0028,8440.02%
2024/09/091201.001202.50201.5009,1340.00%
2024/09/043198.0000.00197.0039,6370.03%
2024/09/032216.0000.00214.0029,8720.02%
2024/08/301224.001225.50226.00010,2460.00%
2024/08/291.5218.005219.90222.50-3.510,577-0.03%
2024/08/281217.5000.00216.50110,7990.01%
2024/08/271219.001221.50222.50010,8390.00%
2024/08/261223.0000.00222.50110,8830.01%
2024/08/231224.502227.75230.00-110,851-0.01%
2024/08/2200.002221.75221.50-210,778-0.02%
2024/08/211218.5000.00215.00110,7570.01%
2024/08/202227.7500.00227.50210,7010.02%
2024/08/191231.001232.50229.50010,7760.00%
2024/08/161229.0000.00227.00111,0460.01%
2024/08/152226.503228.17225.00-111,125-0.01%
2024/08/142218.501220.50222.00111,3370.01%
2024/08/1200.003.1209.23209.00-3.111,370-0.03%
2024/08/091210.501.1207.75207.50-0.111,4480.00%
2024/08/081200.002203.25199.00-111,424-0.01%
2024/08/0700.002201.50201.50-211,418-0.02%
2024/08/061188.001190.00183.50011,5800.00%
2024/08/051188.501193.00194.50011,7150.00%
2024/08/027.2201.471207.50198.006.211,6290.05%
2024/08/012212.502216.50217.50011,5500.00%
2024/07/319206.281210.50211.00811,4430.07%
2024/07/302218.752222.75226.00011,2570.00%
2024/07/293228.672231.75226.00111,2050.01%
2024/07/2600.001232.50230.50-111,259-0.01%
2024/07/231225.002231.00235.00-111,136-0.01%
2024/07/222213.0000.00215.00210,8830.02%
2024/07/1900.001235.00236.50-110,743-0.01%
2024/07/171231.501234.00233.00010,5140.00%
2024/07/152223.0000.00225.00210,4160.02%
2024/07/112224.252226.50223.50010,4470.00%
2024/07/1000.001227.00226.00-110,423-0.01%
2024/07/082213.2500.00214.00210,3370.02%
2024/07/031211.0000.00213.50110,2530.01%
2024/07/025223.0000.00220.50510,0660.05%
2024/06/182257.8900.00232.00210,0760.02%
2024/06/140264.5000.00266.0009,5690.00%
2024/06/1300.003268.01269.50-39,316-0.03%
2024/06/0511221.4511216.64216.5008,1130.00%
2024/06/041232.473228.43219.50-27,971-0.03%
2024/06/0300.001200.00215.50-18,104-0.01%
2024/05/3100.001191.50198.00-18,188-0.01%
2024/05/301188.0000.00184.5018,5610.01%
2024/05/291194.001196.00194.5008,9410.00%
2024/05/2800.001197.00196.50-19,302-0.01%
2024/05/271194.0000.00193.0019,3310.01%
2024/05/2200.002198.50206.00-29,184-0.02%
2024/05/205195.801196.00195.0049,1800.04%
2024/05/171183.502186.25188.50-19,008-0.01%
2024/05/160178.5000.00177.0009,0460.00%
2024/05/150186.001190.00180.50-19,149-0.01%
2024/05/1400.001178.50182.00-19,293-0.01%
2024/05/101173.5000.00173.00110,2460.01%
2024/05/092187.502190.50182.00010,4430.00%
2024/05/0700.000175.00171.50010,2760.00%
2024/05/031170.001169.50169.50010,6030.00%
2024/04/3000.001173.50174.00-110,862-0.01%
2024/04/190157.0000.00156.50010,6300.00%
2024/04/172163.751161.00159.50110,5770.01%
2024/04/1200.001175.00175.00-110,480-0.01%
2024/04/1100.001178.00178.50-110,417-0.01%
2024/04/0800.001181.50181.00-110,322-0.01%
2024/04/025171.704172.63174.00110,7600.01%
2024/04/0113177.5012177.08177.50110,8140.01%
2024/03/292189.753187.50185.50-110,670-0.01%
2024/03/283178.661179.00180.00210,4580.02%
2024/03/272180.5000.00179.50210,2570.02%
2024/03/261206.9100.00197.00110,0110.01%
2024/03/1200.002202.50201.00-210,024-0.02%
2024/03/1100.001205.00203.50-110,052-0.01%
2024/03/071230.502233.75220.00-19,997-0.01%
2024/03/061222.502223.25218.50-19,404-0.01%
2024/03/055216.905221.10224.0009,0790.00%
2024/03/012175.005178.20185.50-38,146-0.04%
2024/02/291163.003167.67169.00-27,767-0.03%
2024/02/264165.1300.00164.0047,8220.05%
2024/02/231169.0000.00166.0017,8700.01%
2024/02/2200.001171.50169.50-17,928-0.01%
2024/02/218166.816165.67169.0027,8520.03%
2024/02/206158.5000.00157.0067,8360.08%
新日興財報/第2季獲利寫近7季新高、長線營運動能可期 EPS 2.18元UDN聯合新聞網-2024/08/02
〈焦點股〉軸承廠除息秀 兆利、新日興一日填息Anue鉅亨-2024/07/30
新日興 相關文章