O28RRps1-XA https://histock.tw/talk/live.aspx?name=gtalk&id=1312 20250219 阿布波

台股 » 個股 » 神達 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

神達

(3706)
可現股當沖
  • 股價
    72.5
  • 漲跌
    --
  • 漲幅
    0.00%
  • 成交量
    36,061
  • 產業
    上市 電腦週邊類股
  • 899人加入追蹤

    立即追蹤

  • 本地時間:14:30(已收盤)

     
神達 (3706)籌碼相關-美好-中和 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

Created with Highstock 1.3.7Zoom券商分點個股進出嗨投資 histock.tw03/1403/2204/0404/2005/0405/1805/3006/0806/2207/0407/1207/2608/1008/2409/0609/2010/0410/1811/0211/1611/3012/1412/2601/0601/1401/2202/1002/1802/20606570758085Mar '24May '24Jul '24Sep '24Nov '24Jan '2560d90dAll

美好-中和 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/02/192372.832673.3772.50-387,3670.00%
2025/02/18672.27672.5072.50090,2520.00%
2025/02/173772.46571.7271.703293,6740.03%
2025/02/144472.063671.9871.40896,8570.01%
2025/02/136274.091974.0673.2043102,0150.04%
2025/02/1226076.192476.3274.10236101,7650.23% 大買/鉅額交易
2025/02/11212.377.0322177.8977.50-8.7101,783-0.01% 大買/大賣/
2025/02/105574.002.174.2373.8053100,1520.05%
2025/02/075973.126074.0075.40-199,5110.00%
2025/02/061070.201069.4069.50097,8660.00%
2025/02/052869.671970.2769.00997,4190.01%
2025/02/044069.77968.1168.403196,6000.03%
2025/02/031970.331070.9671.50995,5060.01%
2025/01/22370.3011.171.1773.00-8.194,016-0.01%
2025/01/16467.503166.1565.80-2791,078-0.03%
2025/01/142066.7000.0066.302090,7110.02%
2025/01/13169.20168.2067.90090,4380.00%
2025/01/091470.171171.9068.90389,7770.00%
2025/01/08970.613.170.9670.805.988,6080.01%
2025/01/07470.5575.370.6970.50-71.388,325-0.08%
2025/01/0671.369.093.569.2069.3067.887,9960.08%
2025/01/0314.570.831969.9467.10-4.587,702-0.01%
2025/01/02773.20373.0070.80486,5680.00%
2024/12/31271.2000.0070.90285,1150.00%
2024/12/30170.6000.0070.30184,7600.00%
2024/12/275.169.98569.7870.000.184,5040.00%
2024/12/2600.00570.6270.20-584,235-0.01%
2024/12/25871.55571.6071.90383,8440.00%
2024/12/24171.02173.3070.30082,9140.00%
2024/12/23573.70272.4072.20382,1910.00%
2024/12/205.172.56372.6372.302.181,5440.00%
2024/12/19573.74374.1073.80280,9120.00%
2024/12/18473.45173.3073.30379,9010.00%
2024/12/171176.141275.1874.60-178,7850.00%
2024/12/161676.411876.8875.80-277,8060.00%
2024/12/13380.23379.2077.70076,0670.00%
2024/12/12383.20883.7983.50-574,249-0.01%
2024/12/11882.06281.6081.60672,5720.01%
2024/12/106485.975981.8481.80571,3390.01%
2024/12/0926.186.631188.2086.0015.168,3330.02%
2024/12/062888.482189.5987.00766,8300.01%
2024/12/052687.6526.187.8788.40-0.163,6610.00%
2024/12/0438.187.643887.8686.200.161,8510.00%
2024/12/03186.201186.8887.50-1059,271-0.02%
2024/12/02583.04382.4382.50256,4010.00%
2024/11/2916.184.9815.186.0584.00154,6910.00%
2024/11/281181.29882.5383.20349,8370.01%
2024/11/277685.257683.9083.80046,2100.00%
2024/11/261483.251285.4183.30243,7140.00%
2024/11/253385.283384.0985.40041,9330.00%
2024/11/221484.3911.584.4783.002.539,3390.01%
2024/11/21975.2719.577.4279.90-10.535,864-0.03%
2024/11/205274.425072.9372.70232,5950.01%
2024/11/19268.403.170.4573.20-1.128,6430.00%
2024/11/18768.00669.3366.60125,6240.00%
2024/11/151670.11871.0968.40823,4120.03%
2024/11/14664.7013.167.5569.80-7.120,050-0.04%
2024/11/13964.6114.165.0763.50-5.116,355-0.03%
2024/11/121161.3941.162.4563.60-30.112,842-0.23%
2024/11/1100.000.259.4059.40-0.27,2380.00%
2024/11/08151.2020.153.7054.00-19.16,832-0.28%
2024/11/07549.02648.5549.15-15,378-0.02%
2024/11/06147.6500.0047.1515,0580.02%
2024/11/05247.05147.3047.4015,0020.02%
2024/10/28146.1500.0046.5015,2980.02%
2024/10/18146.7000.0046.7515,9960.02%
2024/10/1100.000.146.2046.35-0.17,0510.00%
2024/09/2600.00146.2545.45-18,125-0.01%
2024/09/2500.00146.1045.90-18,102-0.01%
2024/09/2400.000.145.3545.45-0.18,0600.00%
2024/09/1900.00445.7545.75-48,127-0.05%
2024/09/040.142.7500.0041.850.18,5270.00%
2024/09/0200.00144.8544.70-18,657-0.01%
2024/08/200.144.2000.0044.100.110,6420.00%
2024/08/1600.00244.5044.20-212,350-0.02%
2024/08/13543.0500.0043.25514,0660.04%
2024/08/0600.00137.0038.45-115,832-0.01%
2024/08/0500.00738.7038.70-715,769-0.04%
2024/08/02243.4500.0042.95215,6990.01%
2024/07/3000.000.242.5542.55-0.216,0100.00%
2024/07/230.744.9500.0044.800.716,0290.00%
2024/07/19146.5000.0045.90116,1970.01%
2024/07/16149.308.848.8948.25-7.816,105-0.05%
2024/07/1200.00149.4048.25-115,763-0.01%
2024/07/11147.80147.8048.85015,4840.00%
2024/07/10646.98347.0046.60315,0380.02%
2024/07/09346.13946.0446.10-615,050-0.04%
2024/07/0500.00645.8445.90-615,109-0.04%
2024/07/0200.00143.9044.70-115,433-0.01%
2024/06/27143.9000.0043.90116,4190.01%
2024/06/26644.5500.0044.35616,8770.04%
2024/06/25144.25144.8044.80017,9820.00%
2024/06/24444.781045.3544.75-619,475-0.03%
2024/06/211046.05146.3046.15919,8840.05%
2024/06/20246.4800.0046.45220,5640.01%
2024/06/17145.6500.0045.55128,2450.00%
2024/06/14145.5000.0045.95129,5220.00%
2024/06/13145.3000.0045.45129,6410.00%
2024/06/1100.000.146.3045.10-0.130,0320.00%
2024/06/07145.7000.0045.70130,4610.00%
2024/06/050.147.7500.0046.650.130,7880.00%
2024/06/0300.00248.4548.20-230,722-0.01%
2024/05/31147.501.547.7247.50-0.530,6230.00%
2024/05/29148.75449.0649.00-330,586-0.01%
2024/05/28648.56148.4048.35530,4600.02%
2024/05/2700.00149.5048.40-130,4040.00%
2024/05/24548.00148.8548.35430,3340.01%
2024/05/232.548.2400.0048.002.530,1040.01%
2024/05/22648.87648.9949.50029,7500.00%
2024/05/21447.351146.9747.95-729,279-0.02%
2024/05/20545.651846.1245.80-1328,708-0.05%
2024/05/17246.1800.0045.90228,1380.01%
2024/05/16447.15147.7046.80327,8860.01%
2024/05/151547.2500.0047.401527,8350.05%
2024/05/14147.001746.3248.00-1627,668-0.06%
2024/05/13144.304.144.8744.85-3.127,147-0.01%
2024/05/101244.04144.0544.101127,0710.04%
2024/05/07142.5000.0043.00126,9760.00%
2024/05/06543.61343.5543.20226,9080.01%
2024/05/03844.03144.1543.75726,9160.03%
2024/05/02444.8000.0044.60427,0370.01%
2024/04/30545.5000.0045.40527,3950.02%
2024/04/291345.9100.0045.901327,8570.05%
2024/04/26745.79145.9045.70628,8310.02%
2024/04/24144.60144.3044.60029,0860.00%
2024/04/23142.4500.0042.80129,0740.00%
2024/04/16244.83444.5544.55-230,455-0.01%
2024/04/12648.961548.6948.60-930,070-0.03%
2024/04/11148.5010.248.6448.85-9.230,088-0.03%
2024/04/1000.001.249.6749.55-1.230,1830.00%
2024/04/08250.4500.0050.20230,4540.01%
2024/04/0210.150.353.750.2150.106.432,7380.02%
2024/04/01152.0000.0051.10132,6280.00%
2024/03/298.151.401351.2451.50-532,317-0.02%
2024/03/281253.95253.1052.201031,9690.03%
2024/03/27656.506.155.8456.70-0.130,9390.00%
2024/03/267.552.57253.2053.205.529,5450.02%
2024/03/251.553.8700.0054.001.529,4450.01%
2024/03/2291.157.436454.7054.0027.128,8130.09%
2024/03/211455.382656.1957.90-1226,387-0.05%
2024/03/20153.1032.153.3953.60-31.123,391-0.13%
2024/03/190.248.802447.9248.80-23.821,293-0.11%
2024/03/15245.2300.0045.60220,8200.01%
2024/03/14645.72146.1545.55520,6580.02%
2024/03/13246.00845.7445.65-620,533-0.03%
2024/03/1200.00444.8845.30-420,128-0.02%
2024/03/06243.5000.0043.30220,3910.01%
2024/03/05143.3000.0043.55120,4320.00%
2024/03/04443.35143.9043.20320,4360.01%
2024/03/011042.853.242.8343.056.820,3130.03%
2024/02/27741.9400.0041.60720,4150.03%
2024/02/26342.9700.0042.95320,3540.01%
2024/02/23344.33344.2543.60020,4390.00%
2024/02/22145.75545.7744.45-420,545-0.02%
神達 相關文章