O28RRps1-XA https://histock.tw/talk/live.aspx?name=gtalk&id=1312 20250219 阿布波

台股 » 個股 » 環宇-KY » 籌碼相關 » 券商分點績效 » 券商分點個股進出

環宇-KY

(4991)
可現股當沖
  • 股價
    143.5
  • 漲跌
    ▲8.5
  • 漲幅
    +6.30%
  • 成交量
    29,532
  • 產業
    上櫃 半導體類股
  • 206人加入追蹤

    立即追蹤

  • 本地時間:14:30(已收盤)

     
環宇-KY (4991)籌碼相關-美好-中和 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

Created with Highstock 1.3.7Zoom券商分點個股進出嗨投資 histock.tw03/1403/2204/0404/2005/0405/1805/3006/0806/2207/0407/1207/2608/1008/2409/0609/2010/0410/1811/0211/1611/3012/1412/2601/0601/1401/2202/1002/1802/2090100110120130140150160Mar '24May '24Jul '24Sep '24Nov '24Jan '2560d90dAll

美好-中和 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/02/192139.755140.90143.50-322,509-0.01%
2025/02/182133.251134.50135.00122,0400.00%
2025/02/171137.5000.00137.00121,8200.00%
2025/02/141135.501138.00138.00021,6300.00%
2025/02/133143.001142.00141.00221,4110.01%
2025/02/1200.001144.01143.50-121,0300.00%
2025/02/114150.147147.21146.50-320,747-0.01%
2025/02/106140.752138.25145.50420,1900.02%
2025/02/074137.508.2139.93145.00-4.220,102-0.02%
2025/02/064.2133.645133.60132.00-0.820,2120.00%
2025/02/052126.752130.75125.50020,4340.00%
2025/02/044119.752119.75121.00220,2700.01%
2025/01/2223138.8022139.98139.00119,8980.01%
2025/01/213138.676138.50136.50-319,373-0.02%
2025/01/202128.251127.50132.50118,8390.01%
2025/01/171128.500132.50126.00118,5740.01%
2025/01/1612133.1312135.71139.50018,0960.00%
2025/01/141123.5000.00121.50117,4060.01%
2025/01/102142.251138.00137.00116,9330.01%
2025/01/095131.5016137.41132.50-1116,428-0.07%
2025/01/083123.831118.50130.50215,7670.01%
2025/01/071124.001119.50119.00015,6350.00%
2025/01/0211136.321136.00129.501015,1820.07%
2024/12/311133.501134.00136.00014,9710.00%
2024/12/279137.119137.72137.00014,5200.00%
2024/12/261128.008134.19134.50-713,558-0.05%
2024/12/254121.503123.67122.50113,0210.01%
2024/12/2411130.555131.80124.50612,5220.05%
2024/12/239124.949127.94134.50011,7980.00%
2024/12/205116.505119.00122.50011,3230.00%
2024/12/193107.333110.67116.50010,5520.00%
2024/12/1810104.001198.51106.00-19,935-0.01%
2024/12/17197.0000.0096.8019,5920.01%
2024/12/161291.511293.9392.2009,4470.00%
2024/12/11198.50196.9094.3008,5710.00%
2024/12/10196.30198.7096.3008,2430.00%
2024/12/0410111.5011108.50108.00-17,015-0.01%
2024/12/032111.001107.00107.5016,5760.02%
2024/12/02198.802106.50106.50-15,975-0.02%
2024/11/29196.70197.0097.2005,5360.00%
2024/11/281102.5000.0092.3015,2350.02%
2024/11/27193.00193.10102.5004,9060.00%
2024/11/08491.45494.4889.4004,0200.00%
2024/11/07289.95293.0093.0003,5860.00%
2024/11/04375.37479.6081.00-12,088-0.05%
2024/10/23164.5000.0064.3011,2810.08%
2024/10/161064.001061.5063.2001,1710.00%
丙種關帳23,000附近便宜上車【環宇-KY 第2】翻倍買點Anue鉅亨-2025/01/09
因應策略佈局需求 富采取得環宇-KY約19.7%股權Anue鉅亨-2021/09/17
環宇-KY 相關文章
環宇-KY 相關影音