青雲 (5386)-美好-中和券商分點個股進出

台股 » 個股 » 青雲 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

青雲

(5386)

可現股當沖

股價
67.3
漲跌
--
漲幅
0.00%
成交量
340張
產業
上櫃電腦及週邊類股
102人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

青雲 (5386)籌碼相關－美好-中和券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

美好-中和券商分點個股進出
美好-中和券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/29	0	0.00	9	68.61	68.90	-9	2,354	-0.38%
2024/04/22	0	0.00	1	68.30	68.70	-1	2,331	-0.04%
2024/04/17	16	72.30	8	71.76	71.70	8	2,305	0.35%
2024/04/11	1	75.50	0	0.00	73.20	1	2,222	0.04%
2024/04/10	3	83.30	0	0.00	75.40	3	2,173	0.14%
2024/04/09	5	82.00	0	0.00	82.00	5	2,121	0.24%
2024/04/03	1	88.10	0	0.00	85.20	1	2,072	0.05%
2024/04/02	2	91.50	1	97.50	90.60	1	1,999	0.05%
2024/03/28	1	84.60	0	0.00	85.80	1	1,694	0.06%
2024/03/22	0	0.00	1	83.70	85.00	-1	1,649	-0.06%
2024/03/15	1	80.80	0	0.00	80.80	1	1,679	0.06%
2024/03/14	73	88.55	60	88.89	87.70	13	1,667	0.78%
2024/03/13	4	86.27	9	85.22	86.70	-5	1,365	-0.37%
2024/03/12	0	0.00	2	76.30	78.90	-2	1,367	-0.15%
2024/03/11	10	70.50	10	68.95	71.80	0	1,441	0.00%
2024/03/08	4	67.95	0	0.00	69.90	4	1,301	0.31%
2024/03/07	0	0.00	1.4	63.60	63.60	-1.4	1,194	-0.12%
2024/03/06	1	57.90	0	0.00	57.90	1	1,114	0.09%
2024/03/05	5	61.12	0	0.00	58.80	5	1,114	0.45%
2024/03/04	1	59.30	1.1	57.82	57.90	-0.1	1,063	-0.01%
2024/03/01	18	58.54	2	57.90	57.90	16	1,045	1.53%
2024/02/29	2	56.50	0	0.00	57.40	2	960	0.21%
2024/02/27	6	53.97	4	52.40	52.20	2	946	0.21%
2024/02/19	3	54.30	0	0.00	54.50	3	1,055	0.28%
2024/02/16	2	54.15	1	54.30	54.50	1	1,106	0.09%
2024/01/30	1	51.10	0	0.00	50.60	1	1,374	0.07%
2024/01/18	0	50.73	0	0.00	50.50	0	1,501	0.00%
2023/12/13	5	58.50	5	59.60	57.00	0	1,576	0.00%
2023/12/07	1	61.00	1	65.00	60.80	0	1,428	0.00%
2023/12/06	2	63.25	2	63.20	64.60	0	1,304	0.00%
2023/11/21	0	0.00	10	54.40	54.60	-10	985	-1.01%
2023/11/16	6	56.70	0	0.00	54.50	6	940	0.64%
2023/11/13	4	57.40	0	0.00	57.60	4	824	0.49%
2023/10/24	2	51.20	2	50.50	50.50	0	763	0.00%
2023/07/28	2	67.50	0	0.00	69.00	2	1,801	0.11%
2023/07/26	10	68.40	10	67.10	68.10	0	1,608	0.00%
2023/07/25	0	0.00	0.1	62.40	62.90	-0.1	1,481	-0.01%
2023/07/20	2.1	62.35	2	60.20	55.40	0.1	1,359	0.01%
2023/07/19	0	0.00	2.1	62.74	63.70	-2.1	1,273	-0.16%
2023/07/18	0.1	58.70	0	0.00	58.10	0.1	1,199	0.01%
2023/07/17	0	0.00	0.1	62.00	60.50	-0.1	1,163	-0.01%
2023/07/05	0.1	57.60	0	0.00	56.80	0.1	1,064	0.01%
2023/06/26	0	0.00	0.9	58.00	58.40	-0.9	1,006	-0.09%
2023/06/19	5	63.30	5	61.20	61.20	0	962	0.00%
2023/06/16	2	63.80	4	63.05	63.60	-2	945	-0.21%
2023/06/15	2	60.20	0	0.00	59.70	2	879	0.23%
2023/06/12	1	59.70	1	61.60	60.00	0	742	0.00%
2023/06/06	2	53.70	4.4	54.00	53.50	-2.4	518	-0.47%
2023/06/05	21	53.28	22	52.07	52.00	-1	459	-0.22%
2023/06/02	2	51.80	3	50.00	53.20	-1	397	-0.25%
2023/05/31	12	48.95	20	47.71	49.00	-8	313	-2.55%
2023/05/29	0	0.00	0.1	42.25	42.25	-0.1	181	-0.03%
2023/05/26	2	40.10	2	39.40	38.45	0	176	0.00%
2023/05/19	0.1	37.25	0	0.00	36.90	0.1	173	0.03%
2023/04/14	0	0.00	4	42.66	41.45	-4	303	-1.32%
2023/04/11	0	0.00	3	40.53	39.95	-3	331	-0.90%
2023/04/06	0	0.00	0.2	40.80	40.35	-0.2	331	-0.06%
2023/03/31	0	39.50	0	0.00	39.70	0	329	0.00%
2023/03/30	3	39.30	0	0.00	39.40	3	329	0.91%
2023/02/06	0.1	37.65	0	0.00	37.65	0.1	730	0.01%
2023/01/31	0	0.00	0.3	36.85	37.75	-0.3	890	-0.03%
2023/01/30	0.2	37.75	0	0.00	37.60	0.2	911	0.02%
2023/01/11	0.2	36.40	0	0.00	35.90	0.2	890	0.02%
2022/12/23	2	35.20	0	0.00	36.15	2	810	0.25%
2022/12/15	1	40.70	1	40.80	39.20	0	739	0.00%
2022/08/23	0	0.00	0.3	36.85	37.50	-0.3	126	-0.20%
2022/07/25	0	0.00	5	36.91	37.35	-5	86	-5.81%
2022/07/21	5	39.75	0	0.00	38.75	5	83	6.02%
2022/07/20	0	0.00	0.2	38.00	38.00	-0.2	60	-0.25%
2022/07/19	0	0.00	3	34.55	34.55	-3	55	-5.39%
2022/05/19	0	0.00	1	39.10	39.30	-1	107	-0.93%
2022/05/06	1	40.20	0	0.00	40.40	1	151	0.66%
2022/04/25	2	41.10	0	0.00	41.40	2	158	1.26%
2022/01/10	0	0.00	1	46.80	47.15	-1	1,061	-0.09%
2022/01/05	6	50.12	0	0.00	49.15	6	1,067	0.56%
2022/01/04	1	49.50	0	0.00	49.75	1	1,070	0.09%
2022/01/03	1	49.70	0	0.00	49.00	1	1,086	0.09%
2021/12/30	0	0.00	10	49.63	50.00	-10	1,091	-0.92%
2021/12/29	2	51.00	0	0.00	50.70	2	1,087	0.18%
2021/12/28	2	51.85	0	0.00	51.80	2	1,079	0.19%
2021/12/23	1	55.20	14	58.28	58.40	-13	1,006	-1.29%
2021/12/22	0	0.00	1	53.00	53.90	-1	875	-0.11%
2021/12/14	4	47.78	0	0.00	48.00	4	786	0.51%
2021/12/13	6	49.30	0	0.00	49.00	6	782	0.77%
2021/11/29	1	46.85	0	0.00	46.75	1	725	0.14%
2021/11/25	2	48.50	0	0.00	49.70	2	718	0.28%
2021/11/24	8	48.36	0	0.00	47.85	8	701	1.14%
2021/11/15	1	49.00	0	0.00	49.15	1	687	0.15%
2021/11/10	0	0.00	1	51.70	50.40	-1	663	-0.15%
2021/11/05	0	0.00	1	47.10	48.10	-1	544	-0.18%
2021/10/27	1	45.50	0	0.00	46.25	1	505	0.20%
2021/10/25	0	0.00	1	50.60	49.90	-1	466	-0.21%
2021/10/19	2	49.90	2	48.65	46.95	0	408	0.00%
2021/10/18	0	0.00	1	45.40	46.50	-1	361	-0.28%
2021/10/12	1	43.35	2	42.70	41.40	-1	310	-0.32%
2021/09/16	1	41.80	0	0.00	41.80	1	308	0.32%
2021/08/11	0	0.00	1	44.65	44.65	-1	438	-0.23%
2021/08/02	0	0.00	1	48.15	47.15	-1	505	-0.20%
2021/07/29	0	0.00	1	47.00	47.45	-1	518	-0.19%
2021/07/27	0	0.00	2	54.50	50.50	-2	523	-0.38%
2021/07/23	1	44.60	0	0.00	45.25	1	473	0.21%
2021/06/23	1	50.60	0	0.00	50.40	1	1,340	0.07%
2021/06/21	1	50.60	0	0.00	50.20	1	1,360	0.07%
2021/06/09	1	52.70	1	52.50	51.70	0	1,566	0.00%
2021/06/08	1	52.00	0	0.00	52.10	1	1,624	0.06%
2021/06/03	2	54.35	0	0.00	54.50	2	1,781	0.11%
2021/06/02	1	60.10	0	0.00	53.80	1	1,807	0.06%
2021/05/21	0	0.00	1	50.20	50.20	-1	2,363	-0.04%
2021/05/13	1	48.50	1	48.50	51.40	0	2,444	0.00%
2021/05/11	1	56.40	0	0.00	56.40	1	2,557	0.04%
2021/05/05	2	57.85	0	0.00	58.00	2	2,668	0.07%
2021/04/27	4	66.10	1	65.20	65.10	3	2,869	0.10%
2021/04/23	34	66.18	34	66.31	66.30	0	2,875	0.00%
2021/04/22	2	64.80	0	0.00	62.20	2	2,913	0.07%
2021/04/21	1	68.00	0	0.00	67.30	1	2,956	0.03%
2021/04/12	1	78.50	0	0.00	77.10	1	3,328	0.03%
2021/04/08	1	77.50	5	76.34	75.20	-4	3,273	-0.12%
2021/04/07	1	83.80	1	85.10	83.30	0	3,200	0.00%
2021/04/06	3	84.53	3	84.00	82.50	0	3,132	0.00%
2021/04/01	2	81.70	1	82.40	80.00	1	3,049	0.03%
2021/03/31	4	75.18	5	77.76	78.40	-1	2,875	-0.03%
2021/03/22	2	72.50	0	0.00	71.90	2	3,422	0.06%
2021/03/19	2	72.85	1	74.10	72.50	1	3,653	0.03%
2021/03/04	2	75.90	1	75.80	72.60	1	3,802	0.03%
2021/02/22	0	0.00	2	80.40	80.40	-2	3,854	-0.05%
2021/02/03	2	58.95	2	59.20	55.10	0	3,833	0.00%
2021/01/11	2	76.80	3	76.93	75.50	-1	3,032	-0.03%
2021/01/08	1	78.80	0	0.00	78.80	1	2,971	0.03%
2020/12/25	0	0.00	1	79.70	79.70	-1	2,554	-0.04%
2020/12/24	0	0.00	1	82.60	82.60	-1	2,544	-0.04%
2020/12/21	3	89.43	2	89.95	85.10	1	2,502	0.04%
2020/12/18	0	0.00	2	85.85	86.10	-2	2,249	-0.09%
2020/12/17	2	78.30	0	0.00	78.30	2	2,167	0.09%
2020/12/16	1	73.00	0	0.00	71.20	1	2,136	0.05%
2020/12/15	0	0.00	1	68.80	68.90	-1	1,859	-0.05%
2020/12/14	0	0.00	1	61.00	62.70	-1	1,610	-0.06%
2020/12/11	1	59.00	0	0.00	57.00	1	1,546	0.06%
2020/12/01	2	53.90	2	52.60	51.90	0	976	0.00%
2020/11/25	2	58.60	2	56.30	55.00	0	938	0.00%
2020/11/23	3	52.63	2.6	54.90	54.90	0.4	798	0.05%
2020/11/20	15	47.58	15	45.57	49.95	0	756	0.00%
2020/08/25	0	0.00	1	29.55	29.40	-1	293	-0.34%
2020/07/29	1	32.50	0	0.00	32.40	1	274	0.36%
2020/04/10	0	0.00	1	28.80	28.20	-1	212	-0.47%
2020/04/09	1	27.20	0	0.00	27.20	1	205	0.49%
2019/11/07	0	0.00	1	32.20	32.00	-1	155	-0.64%
2019/10/30	1	33.20	0	0.00	33.70	1	164	0.61%
2019/10/29	0	0.00	1	36.00	34.30	-1	159	-0.63%
2019/07/10	1	41.10	1	42.05	42.75	0	418	0.00%
2019/06/18	1	38.30	1	37.95	37.75	0	337	0.00%
2019/05/14	0	0.00	2	38.40	38.10	-2	352	-0.57%
2019/04/08	0	0.00	1	44.70	44.00	-1	312	-0.32%
2019/04/03	1	44.00	0	0.00	43.05	1	305	0.33%
2019/03/15	0	0.00	1	40.20	40.20	-1	337	-0.30%
2019/02/19	1	47.00	0	0.00	44.60	1	318	0.31%
2018/12/25	1	44.05	1	45.20	40.10	0	253	0.00%
2018/12/22	2	40.03	2	39.88	39.05	0	182	0.00%
2018/11/05	1	36.60	1	37.00	36.90	0	367	0.00%
2018/11/02	0	0.00	1	37.75	37.95	-1	417	-0.24%
2018/10/26	0	0.00	1	35.30	32.90	-1	443	-0.23%
2018/10/23	2	37.03	0	0.00	37.00	2	471	0.42%
2018/10/22	0	0.00	1	38.70	38.70	-1	490	-0.20%
2018/10/19	1	38.10	0	0.00	38.15	1	515	0.19%
2018/10/16	0	0.00	1	42.35	40.35	-1	545	-0.18%
2018/10/15	1	40.50	1	39.10	39.10	0	549	0.00%
2018/10/12	1	39.30	0	0.00	40.00	1	569	0.18%
2018/08/31	0	0.00	1	57.70	54.10	-1	699	-0.14%
2018/08/14	0	0.00	0.8	53.50	53.50	-0.8	708	-0.11%
2018/08/09	0.8	61.00	1	58.00	59.60	-0.2	694	-0.03%
2018/08/03	1	52.30	0	0.00	53.00	1	685	0.15%
2018/08/01	1	57.70	0	0.00	57.00	1	735	0.14%
2018/07/26	5	60.38	5	59.10	57.90	0	789	0.00%
2018/06/19	0	0.00	1	55.20	55.10	-1	1,326	-0.08%
2018/06/15	1	55.80	0	0.00	55.40	1	1,336	0.07%
2018/05/31	1	61.80	1	58.70	58.70	0	1,389	0.00%
2018/05/30	0	0.00	1	60.10	59.80	-1	1,386	-0.07%
2018/05/29	2	55.30	0	0.00	55.30	2	1,383	0.14%
2018/05/25	1	58.30	0	0.00	57.00	1	1,416	0.07%
2018/05/24	2	56.70	1	55.30	57.40	1	1,419	0.07%
2018/05/16	1	65.50	1	66.20	65.50	0	1,577	0.00%
2018/05/15	1	67.40	0	0.00	65.10	1	1,648	0.06%
2018/05/11	0	0.00	1	66.40	64.40	-1	1,796	-0.06%
2018/05/08	1	71.50	1	69.20	69.20	0	1,778	0.00%
2018/05/04	1	75.80	1	73.50	73.50	0	1,781	0.00%
2018/04/24	0	0.00	1	80.40	74.30	-1	1,495	-0.07%
2018/04/23	0	0.00	1	74.80	73.10	-1	1,393	-0.07%
2018/04/20	1	72.30	0	0.00	70.00	1	1,367	0.07%
2018/04/19	1	79.20	1	79.50	76.50	0	1,344	0.00%
2018/04/18	0	0.00	1	75.40	75.40	-1	1,239	-0.08%
2018/04/13	1	74.40	0	0.00	69.00	1	1,150	0.09%
2018/04/12	1	71.20	0	0.00	72.40	1	1,106	0.09%
2018/04/10	1	82.30	0	0.00	82.30	1	1,017	0.10%
2018/03/08	1	120.00	0	0.00	120.00	1	750	0.13%
2018/03/06	0	0.00	1	90.70	99.70	-1	731	-0.14%
2018/02/23	1	77.70	0	0.00	77.70	1	640	0.16%
2018/02/08	0	0.00	1	48.85	48.45	-1	493	-0.20%
2018/02/07	2	52.50	1	54.00	53.80	1	433	0.23%