O28RRps1-XA https://histock.tw/talk/live.aspx?name=gtalk&id=1312 20250219 阿布波

台股 » 個股 » 中美晶 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

中美晶

(5483)
可現股當沖
  • 股價
    125.0
  • 漲跌
    ▲2.0
  • 漲幅
    +1.63%
  • 成交量
    8,399
  • 產業
    上櫃 半導體類股
  • 1580人加入追蹤

    立即追蹤

  • 本地時間:14:30(已收盤)

     
中美晶 (5483)籌碼相關-美好-中和 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

Created with Highstock 1.3.7Zoom券商分點個股進出嗨投資 histock.tw03/1403/2204/0404/2005/0405/1805/3006/0806/2207/0407/1207/2608/1008/2409/0609/2010/0410/1811/0211/1611/3012/1412/2601/0601/1401/2202/1002/1802/20100110120130140150160Mar '24May '24Jul '24Sep '24Nov '24Jan '2560d90dAll

美好-中和 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/02/191125.502125.00125.00-15,683-0.02%
2025/02/185.2123.084123.75123.001.25,5910.02%
2025/02/171121.001117.50121.0005,4300.00%
2025/02/142117.2500.00116.0025,3620.04%
2025/02/131.2115.091116.00115.000.25,3380.00%
2025/02/112111.5000.00111.5025,3650.04%
2025/02/0700.001114.00114.00-15,398-0.02%
2025/02/040.1112.0000.00113.500.15,3800.00%
2025/01/2200.001117.50117.50-15,310-0.02%
2025/01/211116.5000.00116.5015,2890.02%
2025/01/140.2120.5000.00121.500.25,2030.00%
2025/01/130.2122.1700.00120.500.25,2030.00%
2025/01/070.1137.5000.00136.500.14,9650.00%
2024/12/271138.5000.00135.5014,8180.02%
2024/12/251.2138.5800.00137.001.24,7070.03%
2024/12/172143.5000.00142.0023,9140.05%
2024/12/160.4143.0000.00142.000.43,8610.01%
2024/12/132139.503140.17148.00-13,759-0.03%
2024/11/271.1158.5600.00159.001.13,4230.03%
2024/11/212159.752162.50163.5003,2760.00%
2024/11/191158.001161.50162.0003,2150.00%
2024/11/151160.001163.50161.0003,1530.00%
2024/11/122159.5000.00159.5023,1260.06%
2024/11/081158.001160.50163.5003,0440.00%
2024/11/071155.0000.00155.5012,9500.03%
2024/11/0600.001154.00153.50-12,897-0.03%
2024/11/051155.5000.00157.0012,9090.03%
2024/11/041155.0000.00154.5012,9240.03%
2024/10/242.1162.5500.00162.002.13,1620.07%
2024/10/181165.0000.00162.0013,4420.03%
2024/10/152168.2500.00166.5023,5870.06%
2024/10/111165.0000.00166.0013,5920.03%
2024/10/070.1170.0000.00168.000.13,5870.00%
2024/09/3000.002176.50177.00-23,577-0.06%
2024/09/240.1173.5000.00172.000.13,6080.00%
2024/09/201180.0000.00178.5013,4690.03%
2024/09/120.1183.0000.00184.500.13,5400.00%
2024/08/2800.001196.50196.50-13,686-0.03%
2024/08/2600.000.1199.00199.00-0.13,7960.00%
2024/08/211195.502197.00198.50-13,858-0.03%
2024/08/200.1195.0000.00195.500.13,8690.00%
2024/08/140.1190.5000.00190.000.14,1510.00%
2024/08/022193.0000.00191.5024,2580.05%
2024/07/231214.0000.00215.5014,1750.02%
2024/07/1700.001225.00223.50-13,999-0.03%
2024/07/161234.0000.00227.5014,0310.02%
2024/07/152233.5000.00233.0024,1150.05%
2024/07/121227.001230.00232.5004,1450.00%
2024/07/1000.001229.00229.00-14,272-0.02%
2024/07/0900.000.4224.00225.50-0.44,295-0.01%
2024/07/083223.5000.00224.5034,2850.07%
2024/07/020.2214.5000.00217.000.24,1600.00%
2024/06/281218.5000.00217.5014,0440.02%
2024/06/270.2220.5000.00218.000.24,1590.00%
2024/06/1100.000.3210.00210.00-0.36,9940.00%
2024/06/0300.000.2212.00214.00-0.27,8890.00%
2024/05/290.1203.5000.00203.000.17,8850.00%
2024/05/2800.001205.00205.00-17,951-0.01%
2024/05/130.1190.0000.00189.000.17,7970.00%
2024/05/0900.001193.00194.00-17,689-0.01%
2024/05/071.1193.5500.00194.001.17,6570.01%
2024/05/020.2195.0000.00196.000.27,6770.00%
2024/04/181199.5000.00199.5017,9780.01%
2024/04/0800.001210.00210.50-18,228-0.01%
2024/04/0300.001211.00211.00-18,250-0.01%
2024/04/011209.500.3209.50208.000.78,3710.01%
2024/03/290.3216.0000.00214.500.38,3490.00%
2024/03/281215.501220.00215.0008,1050.00%
2024/03/261214.501215.50214.0007,7100.00%
2024/03/222229.751228.50224.0017,7880.01%
2024/03/211230.0000.00232.5017,7720.01%
2024/03/202236.751240.00240.0017,6140.01%
2024/03/1900.002226.50226.00-27,048-0.03%
2024/03/1800.004205.50207.50-46,610-0.06%
2024/03/144213.637210.43208.50-36,596-0.05%
2024/03/133219.1700.00215.5036,4320.05%
2024/03/1100.000.2211.00209.00-0.26,2050.00%
2024/03/083216.8300.00209.0036,1450.05%
2024/03/071199.001201.00200.5005,7140.00%
2024/03/0500.000197.00197.0005,6500.00%
2024/02/2700.001187.00186.00-15,798-0.02%
2024/02/210185.0000.00185.5005,8470.00%
中美晶投資台特化:布局半導體特氣的成功案例Anue鉅亨-2025/01/14
中美晶、環球晶2024年營收寫第三高 集團子公司締新猷Anue鉅亨-2025/01/09
中美晶 相關文章