O28RRps1-XA https://histock.tw/talk/live.aspx?name=gtalk&id=1312 20250219 阿布波

台股 » 個股 » 創惟 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

創惟

(6104)
可現股當沖
  • 股價
    176.5
  • 漲跌
    ▼6.0
  • 漲幅
    -3.29%
  • 成交量
    6,186
  • 產業
    上櫃 半導體類股
  • 822人加入追蹤

    立即追蹤

  • 本地時間:14:30(已收盤)

     
創惟 (6104)籌碼相關-美好-中和 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

Created with Highstock 1.3.7Zoom券商分點個股進出嗨投資 histock.tw03/1403/2204/0404/2005/0405/1805/3006/0806/2207/0407/1207/2608/1008/2409/0609/2010/0410/1811/0211/1611/3012/1412/2601/0601/1401/2202/1002/1802/20140150160170180190200Mar '24May '24Jul '24Sep '24Nov '24Jan '2560d90dAll

美好-中和 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/02/1700.001184.50185.00-15,546-0.02%
2025/02/0700.0010176.50177.00-105,796-0.17%
2025/01/223176.1713177.00175.00-105,898-0.17%
2025/01/201174.001171.00171.0005,8770.00%
2025/01/1600.001162.50168.00-15,990-0.02%
2024/12/2716167.971185.00171.50157,2320.21%
2024/12/2400.003175.33169.50-37,711-0.04%
2024/12/231167.0000.00170.5017,8170.01%
2024/12/055176.104178.00178.00110,1850.01%
2024/12/0400.0053163.24171.00-539,472-0.56%
2024/12/031153.501152.50155.5009,0890.00%
2024/12/022150.251151.00148.0018,8540.01%
2024/11/282132.001132.50137.0018,8100.01%
2024/11/2710131.5000.00131.50108,7650.11%
2024/11/2500.001144.50144.50-18,385-0.01%
2024/11/131142.0000.00141.0018,3980.01%
2024/10/3000.001147.00147.50-18,168-0.01%
2024/10/291141.0000.00142.0018,0940.01%
2024/10/281145.501147.00144.0008,0260.00%
2024/10/2410147.5000.00147.50107,8670.13%
2024/10/2300.001158.00160.00-17,683-0.01%
2024/10/222157.005152.20153.00-37,428-0.04%
2024/10/2100.002151.25150.50-27,190-0.03%
2024/10/185143.102143.50143.5037,0890.04%
2024/10/176146.423145.83143.5036,9980.04%
2024/10/162146.502146.75146.0006,9450.00%
2024/10/154149.003148.67147.5016,9300.01%
2024/10/143144.173151.17150.5006,8530.00%
2024/10/112145.252149.25148.5006,5800.00%
2024/10/094148.003146.50146.5016,5060.02%
2024/10/082148.5000.00149.0026,4330.03%
2024/10/073151.6713152.81152.50-106,345-0.16%
2024/10/045148.3010148.39151.50-56,182-0.08%
2024/10/018.6145.489.6147.36152.00-16,059-0.02%
2024/09/309148.0610150.50148.00-15,856-0.02%
2024/09/2741150.442155.50146.00395,5650.70%
2024/09/266153.838151.69149.50-25,141-0.04%
2024/09/253144.3348147.96149.50-454,491-1.00%
2024/09/244137.003140.00136.0014,1080.02%
2024/09/236139.581138.00138.0053,9050.13%
2024/09/2040141.018145.56138.50323,7130.86%
2024/09/192132.2546136.68139.00-442,988-1.47%
2024/09/1823128.544130.25126.50192,6890.71%
2024/09/1600.002133.00135.00-22,462-0.08%
2024/09/132132.5028136.52131.50-262,256-1.15%
2024/09/1200.007119.00126.50-71,845-0.38%
2024/09/109116.4400.00114.0091,6420.55%
2024/09/0200.003115.67114.50-31,445-0.21%
2024/08/293114.004114.75116.50-11,280-0.08%
2024/08/2800.001112.50111.50-11,241-0.08%
2024/08/2600.001109.50110.50-11,212-0.08%
2024/08/2300.002109.50109.50-21,196-0.17%
2024/08/223112.501109.50109.0021,1890.17%
2024/08/213108.173109.50107.5001,1370.00%
2024/08/2000.005107.20109.00-51,115-0.45%
2024/08/0100.00192.1092.70-1898-0.11%
2024/07/31190.90190.5090.3008970.00%
2024/07/23197.6000.0096.7018810.11%
2024/07/171105.502106.75105.50-1847-0.12%
2024/07/121103.0000.00102.5018100.12%
2024/07/101102.001103.00103.5008390.00%
2024/07/051100.501102.00102.0008620.00%
2024/06/211103.0000.00103.0019110.11%
2024/06/201104.5000.00104.5019170.11%
2024/06/131104.502105.25104.00-1911-0.11%
2024/06/041101.0000.00100.0019560.10%
2024/05/221100.0000.0099.4011,9170.05%
2024/05/2000.001102.0098.90-11,919-0.05%
2024/05/08196.30196.6096.2002,1680.00%
2024/04/25193.6000.0093.1012,2690.04%
2024/04/2400.00294.4094.70-22,290-0.09%
2024/04/23292.3000.0092.3022,3420.09%
2024/04/121103.501104.00103.5002,3630.00%
2024/04/111103.5000.00103.0012,3790.04%
2024/04/011110.502109.75111.00-12,457-0.04%
2024/03/292107.0000.00107.0022,4790.08%
2024/03/213107.833108.33108.5002,5680.00%
2024/03/202108.0000.00106.5022,5800.08%
2024/03/191108.002108.50108.50-12,619-0.04%
2024/03/182106.501106.50107.0012,7550.04%
2024/03/152106.501105.00105.5012,7870.04%
2024/03/142107.7500.00107.0022,7930.07%
2024/03/0600.001117.00117.00-12,930-0.03%
2024/03/0100.001122.50122.00-13,233-0.03%
2024/02/293120.3300.00121.0033,3260.09%
2024/02/2600.001130.00127.50-13,764-0.03%
2024/02/2300.003124.83125.00-33,675-0.08%
Type-C成通用標準 創惟、威鋒後勢接單看旺Anue鉅亨-2024/03/18
9月蘋果發表會題材發酵 Type-C 宣德 正崴 創惟 偉詮電 強勢攻擊 , 半導體展台積電股價返回月線Anue鉅亨-2023/09/04
天鈺、創惟,IC設計族群仍然潛力無窮Anue鉅亨-2023/02/17
創惟 相關文章