O28RRps1-XA https://histock.tw/talk/live.aspx?name=gtalk&id=1312 20250219 阿布波

台股 » 個股 » 精成科 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

精成科

(6191)
可現股當沖
  • 股價
    73.8
  • 漲跌
    ▼1.4
  • 漲幅
    -1.86%
  • 成交量
    9,140
  • 產業
    上市 電子零組件類股▲0.27%
  • 533人加入追蹤

    立即追蹤

  • 本地時間:14:30(已收盤)

     
精成科 (6191)籌碼相關-美好-中和 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

Created with Highstock 1.3.7Zoom券商分點個股進出嗨投資 histock.tw03/1403/2204/0404/2005/0405/1805/3006/0806/2207/0407/1207/2608/1008/2409/0609/2010/1811/0211/1611/3012/1401/0601/1401/2202/1002/1810/0412/2402/205055606570758085Mar '24May '24Jul '24Sep '24Nov '24Jan '2560d90dAll

美好-中和 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/02/19274.2000.0073.80212,6720.02%
2025/02/13775.66473.7874.00312,0910.02%
2025/02/11576.56576.3875.60011,1920.00%
2025/02/10574.78375.5775.50210,8080.02%
2025/02/07272.40273.1575.20010,4370.00%
2025/02/06169.00169.7069.7009,9220.00%
2025/02/05164.40366.8069.70-29,478-0.02%
2025/02/04164.00163.5063.4009,4010.00%
2025/02/03263.4000.0063.6029,3400.02%
2025/01/22365.87566.0466.90-29,216-0.02%
2025/01/21262.65363.4363.00-18,855-0.01%
2025/01/17163.10164.7062.9008,6680.00%
2025/01/16263.25164.5062.3018,4890.01%
2025/01/1400.00164.0063.10-18,320-0.01%
2025/01/13163.6000.0063.2018,2070.01%
2025/01/10165.50167.1067.3008,0010.00%
2025/01/09270.65269.8566.6007,7190.00%
2025/01/08370.03370.6069.7007,2880.00%
2025/01/07169.80269.7070.10-16,847-0.01%
2025/01/06470.13370.9070.5016,3520.02%
2025/01/0300.00466.4369.50-45,101-0.08%
2024/12/2400.00554.1653.10-52,456-0.20%
2024/12/11553.8000.0052.9052,4680.20%
2024/11/07159.1000.0059.4012,0400.05%
2024/10/18160.4000.0060.3012,1480.05%
2024/08/06157.90159.7058.8003,4600.00%
2024/07/22161.9000.0062.2013,5780.03%
2024/07/19164.3000.0064.5013,5500.03%
2024/07/1800.00166.5065.60-13,570-0.03%
2024/07/11267.7000.0067.4023,7140.05%
2024/07/08172.7000.0072.1013,7180.03%
2024/07/0500.00175.2074.80-13,670-0.03%
2024/07/0400.00176.5076.80-13,664-0.03%
2024/07/02174.30175.8075.6003,5720.00%
2024/07/01173.5000.0073.3013,4690.03%
2024/06/28173.70174.2074.3003,4820.00%
2024/06/20169.7000.0069.4014,0590.02%
2024/05/21173.1000.0073.1015,4740.02%
2024/05/0200.00272.8072.70-25,272-0.04%
2024/04/29272.90072.8073.1025,2400.04%
2024/04/2600.000.169.7069.90-0.15,1800.00%
2024/04/230.166.8000.0067.800.15,2080.00%
2024/04/1100.00170.7070.80-14,920-0.02%
2024/04/10071.1000.0070.5004,9230.00%
2024/04/0900.00172.0072.20-14,895-0.02%
2024/04/0800.00172.0071.90-14,898-0.02%
2024/04/02173.60172.6072.6004,8940.00%
2024/03/29174.80172.7072.7004,9080.00%
2024/03/28375.23274.7573.7014,8290.02%
2024/03/2200.00073.3071.4004,7050.00%
2024/03/21175.001.174.3873.60-0.14,7200.00%
2024/03/204.171.13572.0676.10-0.94,459-0.02%
2024/03/19269.6500.0069.2023,9750.05%
2024/03/08165.9000.0064.1013,9290.03%
2024/03/05168.20168.5068.7004,4950.00%
2024/02/27167.40166.3066.3004,3960.00%
2024/02/23168.30168.6068.1004,4070.00%
永豐金併京城銀、精成科收購日本PCB廠、數位保險7大鬆綁措施 本周大事回顧Anue鉅亨-2024/12/28
精成科馬來西亞電子構裝業務接單滿載 還將跨入汽車電子EMSAnue鉅亨-2024/09/11
精成科 相關文章