O28RRps1-XA https://histock.tw/talk/live.aspx?name=gtalk&id=1312 20250219 阿布波

台股 » 個股 » 盛群 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

盛群

(6202)
可現股當沖
  • 股價
    52.1
  • 漲跌
    ▲0.8
  • 漲幅
    +1.56%
  • 成交量
    806
  • 產業
    上市 半導體類股
  • 802人加入追蹤

    立即追蹤

  • 本地時間:14:30(已收盤)

     
盛群 (6202)籌碼相關-美好-中和 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

美好-中和 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/02/1900.00252.3052.10-21,276-0.16%
2025/02/1300.00250.5050.80-21,302-0.15%
2025/02/1100.00149.0549.35-11,285-0.08%
2025/02/1000.00148.4548.30-11,299-0.08%
2025/02/04045.6000.0045.6501,3510.00%
2025/02/03144.9000.0045.0011,3670.07%
2025/01/2200.00248.4048.30-21,351-0.15%
2025/01/2000.00247.5048.40-21,365-0.15%
2025/01/17247.1300.0047.1021,4190.14%
2025/01/15147.0000.0047.1011,5350.07%
2025/01/14147.3500.0047.0511,5460.06%
2025/01/13348.1000.0048.1031,5200.20%
2025/01/09156.60356.7353.80-21,426-0.14%
2025/01/0800.00154.1053.60-11,210-0.08%
2025/01/0700.00253.4053.80-21,208-0.17%
2025/01/02247.9500.0048.0021,0980.18%
2024/12/16147.7000.0046.5011,3350.07%
2024/12/12149.7000.0048.6011,3280.08%
2024/12/10251.0000.0050.1021,3200.15%
2024/11/27153.1000.0051.8011,3010.08%
2024/11/06155.5000.0056.2011,0690.09%
2024/11/05155.6000.0056.0011,0710.09%
2024/10/2500.00158.0057.90-11,117-0.09%
2024/10/2200.00158.3059.10-1995-0.10%
2024/10/2100.00555.6056.10-5961-0.52%
2024/10/1400.00154.6055.70-1933-0.11%
2024/10/07152.5000.0053.5019570.10%
2024/09/04045.9000.0045.6509850.00%
2024/08/02351.8000.0050.7031,1660.26%
2024/07/09162.9000.0062.9011,3170.08%
2024/07/08164.0000.0063.9011,2980.08%
2024/07/05264.2000.0063.8021,2320.16%
2024/07/0300.00160.0059.80-11,157-0.09%
2024/06/18159.8000.0059.8011,2900.08%
2024/06/1100.00159.5059.30-11,334-0.07%
2024/05/2300.00261.9061.20-21,392-0.14%
2024/05/21360.2000.0060.3031,3510.22%
2024/05/1600.00159.3059.40-11,334-0.07%
2024/05/14158.1000.0058.3011,3370.07%
2024/04/2400.00158.5058.30-11,182-0.08%
2024/04/22156.9000.0055.9011,1500.09%
2024/04/1900.00259.0057.00-21,134-0.18%
2024/04/18157.4000.0058.5011,0950.09%
2024/04/10158.6000.0058.4011,0550.09%
2024/04/020.259.9000.0059.700.21,0130.02%
2024/03/2700.00255.1055.00-2889-0.22%
2024/03/140.554.8000.0054.800.59020.06%
2024/03/130.156.5000.0055.300.18970.01%
2024/03/1200.00157.0056.80-1895-0.11%
2024/03/08156.0000.0056.2019130.11%
2024/03/070.257.8000.0057.700.29420.02%
2024/03/01159.7000.0059.8019950.10%
〈盛群新品發表會〉BLDC MCU切入電源大廠 搶AI伺服器散熱商機Anue鉅亨-2024/10/22
〈盛群新品發表會〉攜手美系光通訊大廠 400G新品明年推出Anue鉅亨-2024/10/22
盛群 相關文章