晉泰 (6221)-美好-中和券商分點個股進出

台股 » 個股 » 晉泰 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

晉泰

(6221)

可現股當沖

股價
80.1
漲跌
▲0.2
漲幅
+0.25%
成交量
28張
產業
上櫃資訊服務類股
86人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

晉泰 (6221)籌碼相關－美好-中和券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

美好-中和券商分點個股進出
美好-中和券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/10	1	80.10	0	0.00	80.30	1	38	2.60%
2024/04/08	1	80.10	0	0.00	80.10	1	37	2.66%
2024/03/27	0	0.00	1	79.90	79.80	-1	35	-2.85%
2024/03/22	1	75.70	0	0.00	76.20	1	32	3.05%
2024/03/21	1	76.10	0	0.00	76.20	1	32	3.06%
2024/03/14	2	75.50	7	77.90	74.60	-5	37	-13.30%
2024/03/08	1	70.90	0	0.00	70.90	1	29	3.40%
2024/03/01	1	69.70	0	0.00	70.10	1	27	3.65%
2024/02/16	1	68.20	0	0.00	68.50	1	26	3.77%
2024/02/01	1	66.20	0	0.00	66.30	1	24	4.08%
2023/12/28	0	66.00	0	0.00	65.20	0	26	0.00%
2023/11/27	0	0.00	1	63.50	63.70	-1	29	-3.37%
2023/11/14	0	0.00	0.2	63.00	63.40	-0.2	46	-0.43%
2023/10/20	0	0.00	1	63.70	63.40	-1	71	-1.40%
2023/10/03	0	0.00	0.4	63.00	63.00	-0.4	77	-0.51%
2023/09/04	1	64.70	0	0.00	64.70	1	93	1.07%
2023/09/01	2	67.60	0	0.00	67.20	2	92	2.17%
2023/08/28	0	0.00	1	65.50	69.70	-1	89	-1.12%
2023/08/14	1	77.00	0	0.00	78.40	1	84	1.19%
2023/08/11	0	0.00	2	78.25	79.50	-2	79	-2.52%
2023/07/28	0	0.00	1	74.90	74.40	-1	68	-1.47%
2023/06/20	1	72.20	0	0.00	72.50	1	61	1.62%
2023/06/02	1	66.90	0	0.00	66.90	1	52	1.92%
2023/05/16	0	0.00	1	62.20	62.20	-1	47	-2.12%
2023/03/31	1	60.60	0	0.00	61.50	1	35	2.80%
2023/03/24	0	0.00	0.4	59.20	59.20	-0.4	31	-1.12%
2023/03/22	0	0.00	0.1	59.40	59.60	-0.1	31	-0.30%
2023/03/02	0	62.40	0	0.00	62.40	0	24	0.02%
2023/03/01	0	0.00	1	59.20	61.80	-1	23	-4.31%
2023/01/11	1	52.60	0	0.00	52.70	1	20	4.79%
2022/11/18	0	0.00	1	51.00	51.00	-1	45	-2.19%
2022/10/07	1	56.20	1	57.80	56.50	0	80	0.00%
2022/10/06	1	55.80	0	0.00	56.50	1	80	1.24%
2022/10/05	0	0.00	1	56.80	55.60	-1	79	-1.25%
2022/10/03	1	52.70	0	0.00	53.50	1	80	1.24%
2022/04/07	0	0.00	1	48.70	48.55	-1	29	-3.40%
2022/03/29	1	49.25	0	0.00	49.10	1	28	3.45%
2022/03/25	0.2	48.65	0	0.00	48.85	0.2	28	0.70%
2021/11/19	0	0.00	1	51.00	51.00	-1	73	-1.36%
2021/11/11	1	50.90	0	0.00	51.50	1	72	1.37%
2021/07/15	0	0.00	5	68.78	69.20	-5	333	-1.50%
2021/07/13	5	71.30	0	0.00	69.20	5	384	1.30%
2021/06/04	1	70.40	0	0.00	70.50	1	957	0.10%
2021/05/03	1	72.20	0	0.00	71.90	1	1,279	0.08%
2021/04/15	0	0.00	1	65.90	65.70	-1	1,164	-0.09%
2021/04/12	1	62.20	0	0.00	61.50	1	1,122	0.09%
2021/04/07	0	0.00	2	64.60	63.80	-2	1,059	-0.19%
2021/04/01	2	61.25	0	0.00	60.70	2	1,034	0.19%
2021/03/18	0	0.00	1	64.00	66.00	-1	846	-0.12%
2021/03/12	1	63.50	0	0.00	64.00	1	784	0.13%
2021/02/23	1	57.80	3	58.60	58.10	-2	634	-0.32%
2021/02/22	1	57.30	1	58.50	58.50	0	604	0.00%
2021/02/19	3	56.47	1	56.60	57.50	2	552	0.36%
2021/02/01	0	0.00	1	45.75	45.70	-1	356	-0.28%
2021/01/27	1	44.75	0	0.00	45.85	1	331	0.30%
2020/10/19	0	0.00	1	46.20	46.70	-1	511	-0.20%
2020/10/16	1	44.35	0	0.00	44.40	1	499	0.20%
2020/09/01	0	0.00	5	52.52	52.40	-5	610	-0.82%
2020/08/31	3	52.70	0	0.00	52.70	3	621	0.48%
2020/08/28	2	51.60	0	0.00	51.20	2	622	0.32%
2020/08/14	0	0.00	3	48.82	51.60	-3	537	-0.56%
2020/08/05	1	61.90	0	0.00	62.00	1	499	0.20%
2020/07/31	1	61.20	0	0.00	61.30	1	501	0.20%
2020/07/21	1	63.50	1	65.50	63.70	0	473	0.00%
2020/07/20	9	67.11	9	67.73	66.10	0	445	0.00%
2020/07/17	1	66.00	0	0.00	66.00	1	426	0.23%
2020/07/15	0	0.00	1	70.20	72.00	-1	395	-0.25%
2020/07/14	0	0.00	2	69.35	69.60	-2	376	-0.53%
2020/07/13	0	0.00	1	66.30	68.20	-1	350	-0.28%
2020/07/10	1	65.20	0	0.00	65.30	1	336	0.30%
2020/07/01	1	61.30	0	0.00	61.20	1	315	0.32%
2020/06/10	1	62.00	0	0.00	62.00	1	270	0.37%
2020/06/09	1	68.60	0	0.00	64.40	1	264	0.38%
2020/06/04	0	0.00	1	64.80	69.40	-1	225	-0.44%
2020/06/03	0	0.00	1	63.00	63.90	-1	208	-0.48%
2020/05/27	1	60.40	0	0.00	60.70	1	183	0.54%
2020/05/25	1	61.50	1	63.10	61.40	0	179	0.00%
2020/05/22	1	62.30	0	0.00	61.90	1	175	0.57%
2020/05/21	0	0.00	1	63.00	62.60	-1	173	-0.58%
2020/05/20	1	59.10	1	59.60	61.60	0	166	0.00%
2020/05/19	1	60.20	1	61.00	59.00	0	160	0.00%
2020/05/14	1	55.90	0	0.00	55.60	1	144	0.69%
2020/05/13	0	0.00	1	57.10	56.30	-1	140	-0.71%
2020/05/12	0	0.00	2	52.85	53.30	-2	132	-1.51%
2020/05/11	2	50.95	1	51.90	50.70	1	126	0.79%
2020/05/07	0	0.00	2	55.30	55.40	-2	117	-1.71%
2020/05/06	3	56.10	1	59.30	55.10	2	114	1.75%
2020/04/30	1	56.70	0	0.00	57.00	1	101	0.99%
2020/04/28	1	56.30	0	0.00	57.10	1	99	1.00%
2020/04/27	0	0.00	2	56.35	57.10	-2	97	-2.05%
2020/04/22	1	52.40	0	0.00	52.30	1	86	1.16%
2020/04/17	2	52.00	1	53.50	51.90	1	80	1.25%
2020/04/13	0	0.00	1	50.50	50.80	-1	70	-1.42%
2020/04/10	1	49.75	1	52.40	49.75	0	64	0.00%
2020/04/08	0	0.00	1	47.80	48.30	-1	49	-2.03%
2020/04/06	0	0.00	1	44.50	46.60	-1	39	-2.52%
2020/03/26	1	38.60	0	0.00	38.80	1	34	2.92%
2020/03/24	1	38.15	0	0.00	38.05	1	35	2.78%
2020/03/11	0	0.00	1	45.60	45.60	-1	36	-2.74%
2020/03/10	0	0.00	1	46.90	45.30	-1	36	-2.77%
2020/03/09	1	43.05	0	0.00	44.35	1	35	2.81%
2020/03/05	0	0.00	1	44.50	44.20	-1	36	-2.73%
2020/02/05	0	0.00	1	42.00	42.00	-1	55	-1.82%
2020/01/31	2	41.23	0	0.00	41.70	2	57	3.46%
2019/11/13	2	47.93	2	48.90	47.30	0	135	0.00%
2019/11/08	1	49.80	0	0.00	49.85	1	141	0.71%
2019/10/22	1	50.00	0	0.00	51.10	1	191	0.52%
2019/10/16	0	0.00	1	51.80	51.60	-1	215	-0.46%
2019/10/09	1	49.05	1	50.00	49.05	0	236	0.00%
2019/10/04	1	47.50	0	0.00	47.40	1	247	0.40%
2019/06/14	0	0.00	1	43.70	43.70	-1	379	-0.26%
2019/06/11	1	44.20	0	0.00	44.25	1	382	0.26%
2019/05/23	1	44.95	1	43.65	42.05	0	355	0.00%
2019/05/21	5	46.76	5	46.40	46.30	0	332	0.00%
2019/05/20	1	47.70	2	48.60	48.25	-1	323	-0.31%
2019/05/16	2	46.80	1	47.70	47.70	1	283	0.35%
2019/05/15	0	0.00	1	46.30	47.40	-1	270	-0.37%
2019/05/14	1	45.20	0	0.00	44.15	1	229	0.44%
2019/04/01	1	42.45	1	41.10	41.10	0	131	0.00%
2019/03/29	3	42.03	3	42.40	42.40	0	121	0.00%
2019/03/28	0	0.00	2	42.30	42.40	-2	112	-1.78%
2019/03/12	0	0.00	3	34.35	34.80	-3	42	-7.14%
2019/03/07	0	0.00	1	30.80	30.30	-1	17	-5.60%
2019/01/28	0	0.00	0.4	28.10	28.10	-0.4	10	-3.70%
2018/11/12	0	0.00	1	27.55	27.20	-1	40	-2.45%
2018/08/22	1	31.40	0	0.00	31.60	1	52	1.90%
2018/08/14	0	0.00	3	31.00	31.20	-3	46	-6.46%
2018/08/10	0	0.00	2	30.83	31.30	-2	43	-4.59%
2018/08/09	1	29.85	0	0.00	29.85	1	38	2.57%
2018/07/18	1	29.90	0	0.00	29.55	1	59	1.69%
2018/07/12	0	0.00	1	28.70	29.05	-1	56	-1.78%
2018/07/10	1	28.85	0	0.00	28.75	1	71	1.39%
2018/06/27	0	0.00	1	28.45	28.45	-1	77	-1.29%
2018/06/19	0	0.00	1	28.15	28.75	-1	82	-1.21%
2018/05/22	1	27.90	0	0.00	28.25	1	133	0.75%
2018/05/21	1	28.05	0	0.00	28.35	1	135	0.74%
2018/05/11	1	27.80	0	0.00	27.80	1	141	0.71%
2018/03/06	5	25.60	5	25.60	27.95	0	52	0.00%